Скачать в формате CSV

Дата Код Средневзв. цена Расчетная цена Изменение Цена первого договора Макс. цена Мин. цена Цена последнего договора Объем последнего договора, контр. Число договоров Объем торгов Объем открытых позиций
руб. валюта контракта контр. руб. валюта контракта контр.
U10
11.12.2018U1057,860,000,000
12.12.2018U1057,860,000,000,000
13.12.2018U1057,860,000,000,000
14.12.2018U1057,860,000,000,000
17.12.2018U1057,860,000,000,000
18.12.2018U1057,860,000,000,000
19.12.2018U1057,860,000,000,000
20.12.2018U1057,860,000,000,000
21.12.2018U1057,860,000,000,000
24.12.2018U1057,860,000,000,000
25.12.2018U1057,860,000,000,000
26.12.2018U1057,860,000,000,000
27.12.2018U1049,80-8,060,000,000
28.12.2018U1049,800,000,000,000
09.01.2019U1049,800,000,000,000
10.01.2019U1049,800,000,000,000
11.01.2019U1049,800,000,000,000
14.01.2019U1049,800,000,000,000
15.01.2019U1049,800,000,000,000
16.01.2019U1057,67+7,870,000,000
17.01.2019U1057,670,000,000,000
18.01.2019U1057,670,000,000,000
21.01.2019U1057,670,000,000,000
22.01.2019U1057,670,000,000,000
23.01.2019U1057,670,000,000,000
24.01.2019U1057,670,000,000,000
25.01.2019U1057,670,000,000,000
28.01.2019U1057,670,000,000,000
29.01.2019U1057,670,000,000,000
30.01.2019U1057,670,000,000,000
31.01.2019U1057,670,000,000,000
01.02.2019U1057,670,000,000,000
04.02.2019U1057,670,000,000,000
05.02.2019U1057,670,000,000,000
06.02.2019U1057,670,000,000,000
07.02.2019U1057,670,000,000,000
08.02.2019U1057,670,000,000,000
11.02.2019U1057,670,000,000,000
12.02.2019U1057,670,000,000,000
13.02.2019U1057,670,000,000,000
14.02.2019U1057,670,000,000,000
15.02.2019U1057,670,000,000,000
18.02.2019U1057,670,000,000,000
19.02.2019U1057,670,000,000,000
20.02.2019U1057,670,000,000,000
21.02.2019U1057,670,000,000,000
22.02.2019U1057,670,000,000,000
25.02.2019U1057,670,000,000,000
26.02.2019U1057,670,000,000,000
27.02.2019U1057,670,000,000,000
28.02.2019U1057,670,000,000,000
01.03.2019U1057,670,000,000,000
04.03.2019U1057,670,000,000,000
05.03.2019U1057,670,000,000,000
06.03.2019U1057,670,000,000,000
07.03.2019U1057,670,000,000,000
11.03.2019U1063,17+5,500,000,000
12.03.2019U1063,170,000,000,000
13.03.2019U1063,170,000,000,000
14.03.2019U1063,170,000,000,000
15.03.2019U1063,170,000,000,000
18.03.2019U1063,170,000,000,000
19.03.2019U1063,170,000,000,000
20.03.2019U1063,170,000,000,000
21.03.2019U1063,170,000,000,000
22.03.2019U1063,170,000,000,000
25.03.2019U1063,170,000,000,000
26.03.2019U1063,170,000,000,000
27.03.2019U1063,170,000,000,000
28.03.2019U1063,170,000,000,000
29.03.2019U1063,170,000,000,000
01.04.2019U1063,170,000,000,000
02.04.2019U1063,170,000,000,000
03.04.2019U1063,170,000,000,000
04.04.2019U1063,170,000,000,000
05.04.2019U1065,96+2,790,000,000
08.04.2019U1065,960,000,000,000
09.04.2019U1065,960,000,000,000
10.04.2019U1065,960,000,000,000
11.04.2019U1065,960,000,000,000
12.04.2019U1065,960,000,000,000
15.04.2019U1065,960,000,000,000
16.04.2019U1065,960,000,000,000
17.04.2019U1065,960,000,000,000
18.04.2019U1065,960,000,000,000
19.04.2019U1065,960,000,000,000
22.04.2019U1065,960,000,000,000
23.04.2019U1065,960,000,000,000
24.04.2019U1065,960,000,000,000
25.04.2019U1065,960,000,000,000
26.04.2019U1065,960,000,000,000
29.04.2019U1065,960,000,000,000
30.04.2019U1065,960,000,000,000
06.05.2019U1065,960,000,000,000
07.05.2019U1065,960,000,000,000
08.05.2019U1065,960,000,000,000
13.05.2019U1065,960,000,000,000
14.05.2019U1065,960,000,000,000
15.05.2019U1065,960,000,000,000
16.05.2019U1065,960,000,000,000
17.05.2019U1065,960,000,000,000
20.05.2019U1065,960,000,000,000
21.05.2019U1065,960,000,000,000
22.05.2019U1065,960,000,000,000
23.05.2019U1065,960,000,000,000
24.05.2019U1065,960,000,000,000
27.05.2019U1065,960,000,000,000
28.05.2019U1065,960,000,000,000
29.05.2019U1065,960,000,000,000
30.05.2019U1065,960,000,000,000
31.05.2019U1065,960,000,000,000
03.06.2019U1061,06-4,900,000,000
04.06.2019U1057,05-4,010,000,000
05.06.2019U1057,50+0,450,000,000
06.06.2019U1055,60-1,900,000,000
07.06.2019U1055,30-0,300,000,000
10.06.2019U1055,300,000,000,000
11.06.2019U1057,25+1,950,000,000
13.06.2019U1056,05-1,200,000,000
14.06.2019U1056,85+0,800,000,000
17.06.2019U1057,10+0,250,000,000
18.06.2019U1055,90-1,200,000,000
19.06.2019U1057,45+1,550,000,000
20.06.2019U1057,05-0,400,000,000
21.06.2019U1059,00+1,950,000,000
24.06.2019U1059,50+0,500,000,000
25.06.2019U1058,65-0,850,000,000
26.06.2019U1060,00+1,350,000,000
27.06.2019U1060,000,000,000,000
28.06.2019U1060,75+0,750,000,000
01.07.2019U1061,40+0,650,000,000
02.07.2019U1060,25-1,150,000,000
03.07.2019U1058,50-1,750,000,000
04.07.2019U1058,75+0,250,000,000
05.07.2019U1059,05+0,300,000,000
08.07.2019U1059,95+0,900,000,000
09.07.2019U1060,40+0,450,000,000
10.07.2019U1059,90-0,500,000,000
11.07.2019U1062,25+2,350,000,000
12.07.2019U1062,80+0,550,000,000
15.07.2019U1062,50-0,300,000,000
16.07.2019U1062,00-0,500,000,000
17.07.2019U1061,70-0,300,000,000
18.07.2019U1059,90-1,800,000,000
19.07.2019U1058,30-1,600,000,000
22.07.2019U1059,00+0,700,000,000
23.07.2019U1060,10+1,100,000,000
24.07.2019U1059,95-0,150,000,000
25.07.2019U1061,30+1,350,000,000
26.07.2019U1060,90-0,400,000,000
29.07.2019U1060,15-0,750,000,000
30.07.2019U1060,50+0,350,000,000
31.07.2019U1061,50+1,000,000,000
01.08.2019U1062,45+0,950,000,000
02.08.2019U1061,15-1,300,000,000
05.08.2019U1061,150,000,000,000
06.08.2019U1057,85-3,300,000,000
07.08.2019U1057,50-0,350,000,000
08.08.2019U1053,95-3,550,000,000
09.08.2019U1055,00+1,050,000,000
12.08.2019U1054,90-0,100,000,000
13.08.2019U1055,75+0,850,000,000
14.08.2019U1057,85+2,100,000,000
15.08.2019U1055,15-2,700,000,000
16.08.2019U1054,75-0,400,000,000
19.08.2019U1055,00+0,250,000,000
20.08.2019U1055,65+0,650,000,000
21.08.2019U1055,650,000,000,000
22.08.2019U1055,650,000,000,000
23.08.2019U1056,20+0,550,000,000
26.08.2019U1055,10-1,100,000,000
27.08.2019U1055,100,000,000,000
28.08.2019U1055,100,000,000,000
29.08.2019U1055,100,000,000,000
30.08.2019U1056,55+1,450,000,000
02.09.2019U1054,80-1,750,000,000
03.09.2019U1054,800,000,000,000
04.09.2019U1053,85-0,950,000,000
05.09.2019U1053,00-0,850,000,000
06.09.2019U1055,65+2,650,000,000
09.09.2019U1057,20+1,550,000,000
10.09.2019U1055,50-1,700,000,000
11.09.2019U1057,30+1,800,000,000
12.09.2019U1057,300,000,000,000
13.09.2019U1056,55-0,750,000,000
16.09.2019U1054,65-1,900,000,000
17.09.2019U1055,05+0,400,000,000
18.09.2019U1063,15+8,100,000,000
19.09.2019U1059,90-3,250,000,000
20.09.2019U1059,00-0,900,000,000
23.09.2019U1059,30+0,300,000,000
24.09.2019U1059,65+0,350,000,000
25.09.2019U1058,90-0,750,000,000
26.09.2019U1057,60-1,300,000,000
27.09.2019U1055,30-2,300,000,000
30.09.2019U1054,90-0,400,000,000
01.10.2019U1055,25+0,350,000,000
02.10.2019U1053,90-1,350,000,000
03.10.2019U1053,60-0,300,000,000
04.10.2019U1051,80-1,800,000,000
07.10.2019U1051,75-0,050,000,000
08.10.2019U1052,45+0,700,000,000
09.10.2019U1053,40+0,950,000,000
10.10.2019U1052,15-1,250,000,000
11.10.2019U1053,30+1,150,000,000
14.10.2019U1052,80-0,500,000,000
15.10.2019U1055,15+2,350,000,000
16.10.2019U1053,70-1,450,000,000
17.10.2019U1053,65-0,050,000,000
18.10.2019U1053,60-0,050,000,000
21.10.2019U1053,55-0,050,000,000
22.10.2019U1053,95+0,400,000,000
23.10.2019U1053,15-0,800,000,000
24.10.2019U1054,75+1,600,000,000
25.10.2019U1056,55+1,800,000,000
28.10.2019U1057,70+1,150,000,000
29.10.2019U1057,90+0,200,000,000
30.10.2019U1058,40+0,500,000,000
31.10.2019U1059,25+0,850,000,000
01.11.2019U1058,50-0,750,000,000
05.11.2019U1057,40-1,100,000,000
06.11.2019U1060,70+3,300,000,000
07.11.2019U1060,85+0,150,000,000
08.11.2019U1060,30-0,550,000,000
11.11.2019U1060,60+0,300,000,000
12.11.2019U1060,10-0,500,000,000
13.11.2019U1060,90+0,800,000,000
14.11.2019U1060,85-0,050,000,000
15.11.2019U1060,15-0,700,000,000
18.11.2019U1059,25-0,900,000,000
19.11.2019U1059,80+0,550,000,000
20.11.2019U1059,30-0,500,000,000
21.11.2019U1058,80-0,500,000,000
22.11.2019U1059,90+1,100,000,000
25.11.2019U1058,60-0,450,000,000
26.11.2019U1058,600,000,000
27.11.2019U1058,40-0,200,000,000
28.11.2019U1058,70+0,300,000,000
29.11.2019U1058,25-0,450,000,000
02.12.2019U1058,05-0,200,000,000
03.12.2019U1056,50-1,550,000,000
04.12.2019U1056,45-0,050,000,000
05.12.2019U1056,65+0,200,000,000
06.12.2019U1058,45+1,800,000,000
09.12.2019U1059,20+0,750,000,000
10.12.2019U1059,80+0,600,000,000
U11
11.12.2019U1155,000,000,000
12.12.2019U1154,95-0,050,000,000
13.12.2019U1153,80-1,150,000,000
16.12.2019U1154,50+0,700,000,000
17.12.2019U1154,25-0,250,000,000
18.12.2019U1153,65-0,600,000,000
19.12.2019U1154,10+0,450,000,000
20.12.2019U1154,75+0,650,000,000
23.12.2019U1155,05+0,300,000,000
24.12.2019U1153,40-1,650,000,000
25.12.2019U1154,20+0,800,000,000
26.12.2019U1155,10+0,900,000,000
27.12.2019U1155,100,000,000,000
09.01.2020U1155,100,000,000,000
10.01.2020U1155,65+0,550,000,000
13.01.2020U1154,95-0,700,000,000
14.01.2020U1155,25+0,300,000,000
15.01.2020U1154,15-1,100,000,000
16.01.2020U1155,65+1,500,000,000
17.01.2020U1155,05-0,600,000,000
20.01.2020U1155,90+0,850,000,000
21.01.2020U1155,20-0,700,000,000
22.01.2020U1155,200,000,000,000
23.01.2020U1154,70-0,500,000,000
24.01.2020U1153,80-0,900,000,000
27.01.2020U1152,90-0,900,000,000
28.01.2020U1151,55-1,350,000,000
29.01.2020U1150,35-1,200,000,000
30.01.2020U1150,85+0,500,000,000
31.01.2020U1151,50+0,650,000,000
03.02.2020U1151,20-0,300,000,000
04.02.2020U1151,200,000,000,000
05.02.2020U1150,20-1,000,000,000
06.02.2020U1151,35+1,150,000,000
07.02.2020U1152,80+1,450,000,000
10.02.2020U1151,50-1,300,000,000
11.02.2020U1152,00+0,500,000,000
12.02.2020U1150,95-1,050,000,000
13.02.2020U1152,45+1,500,000,000
14.02.2020U1153,90+1,450,000,000
17.02.2020U1154,30+0,400,000,000
18.02.2020U1153,85-0,450,000,000
19.02.2020U1153,850,000,000,000
20.02.2020U1153,80-0,050,000,000
21.02.2020U1155,25+1,450,000,000
25.02.2020U1154,70-0,550,000,000
26.02.2020U1152,10-2,600,000,000
27.02.2020U1150,10-2,000,000,000
28.02.2020U1149,15-0,950,000,000
02.03.2020U1146,85-2,300,000,000
03.03.2020U1145,30-1,550,000,000
04.03.2020U1147,50+2,200,000,000
05.03.2020U1147,20-0,300,000,000
06.03.2020U1148,50+1,300,000,000
10.03.2020U1149,05+0,550,000,000
11.03.2020U1134,20-14,850,000,000
12.03.2020U1137,10+2,900,000,000
13.03.2020U1136,55-0,550,000,000
16.03.2020U1134,30-2,250,000,000
17.03.2020U1137,50+3,200,000,000
18.03.2020U1133,30-4,200,000,000
19.03.2020U1131,55-1,750,000,000
20.03.2020U1126,45-5,100,000,000
23.03.2020U1129,85+3,400,000,000
24.03.2020U1130,25+0,400,000,000
25.03.2020U1128,25-2,000,000,000
26.03.2020U1131,70+3,450,000,000
27.03.2020U1130,65-1,050,000,000
30.03.2020U1130,90+0,250,000,000
31.03.2020U1129,25-1,650,000,000
01.04.2020U1128,60-0,650,000,000
02.04.2020U1131,20+2,600,000,000
03.04.2020U1128,90-2,300,000,000
06.04.2020U1132,35+3,450,000,000
07.04.2020U1133,20+0,850,000,000
08.04.2020U1130,00-3,200,000,000
09.04.2020U1131,75+1,750,000,000
10.04.2020U1132,45+0,700,000,000
13.04.2020U1132,90+0,450,000,000
14.04.2020U1132,900,000,000,000
15.04.2020U1132,900,000,000,000
16.04.2020U1133,45+0,550,000,000
17.04.2020U1131,20-2,250,000,000
20.04.2020U1130,70-0,500,000,000
21.04.2020U1132,10+1,400,000,000
22.04.2020U1131,80-0,300,000,000
23.04.2020U1126,70-5,100,000,000
24.04.2020U1129,65+2,950,000,000
27.04.2020U1131,95+2,300,000,000
28.04.2020U1131,00-0,950,000,000
29.04.2020U1128,70-2,300,000,000
30.04.2020U1130,35+1,650,000,000
06.05.2020U1131,85+1,500,000,000
07.05.2020U1136,20+4,350,000,000
08.05.2020U1133,00-3,200,000,000
12.05.2020U1135,60+2,600,000,000
13.05.2020U1135,10-0,500,000,000
14.05.2020U1133,45-1,650,000,000
15.05.2020U1132,80-0,650,000,000
18.05.2020U1133,40+0,600,000,000
19.05.2020U1134,15+0,750,000,000
20.05.2020U1137,25+3,100,000,000
21.05.2020U1136,60-0,650,000,000
22.05.2020U1138,10+1,500,000,000
25.05.2020U1137,40-0,700,000,000
26.05.2020U1136,35-1,050,000,000
27.05.2020U1136,350,000,000,000
28.05.2020U1137,80+1,450,000,000
29.05.2020U1136,70-1,100,000,000
01.06.2020U1137,70+1,000,000,000
02.06.2020U1139,20+1,500,000,000
03.06.2020U1139,80+0,600,000,000
04.06.2020U1140,85+1,050,000,000
05.06.2020U1140,60-0,250,000,000
08.06.2020U1140,70+0,100,000,000
09.06.2020U1143,50+2,800,000,000
10.06.2020U1142,25-1,250,000,000
11.06.2020U1141,95-0,300,000,000
15.06.2020U1142,25+0,300,000,000
16.06.2020U1140,20-2,050,000,000
17.06.2020U1140,50+0,300,000,000
18.06.2020U1141,95+1,450,000,000
19.06.2020U1141,950,000,000,000
22.06.2020U1142,25+0,300,000,000
23.06.2020U1143,20+0,950,000,000
25.06.2020U1143,200,000,000,000
26.06.2020U1141,90-1,300,000,000
29.06.2020U1142,65+0,750,000,000
30.06.2020U1142,25-0,400,000,000
02.07.2020U1142,95+0,700,000,000
03.07.2020U1143,35+0,400,000,000
06.07.2020U1143,40+0,050,000,000
07.07.2020U1143,10-0,300,000,000
08.07.2020U1144,20+1,100,000,000
09.07.2020U1144,35+0,150,000,000
10.07.2020U1144,15-0,200,000,000
13.07.2020U1143,65-0,500,000,000
14.07.2020U1143,650,000,000,000
15.07.2020U1143,70+0,050,000,000
16.07.2020U1143,10-0,600,000,000
17.07.2020U1143,45+0,350,000,000
20.07.2020U1143,15-0,300,000,000
21.07.2020U1143,45+0,300,000,000
22.07.2020U1143,35-0,100,000,000
23.07.2020U1145,00+1,650,000,000
24.07.2020U1143,90-1,100,000,000
27.07.2020U1143,95+0,050,000,000
28.07.2020U1143,25-0,700,000,000
29.07.2020U1142,65-0,600,000,000
30.07.2020U1143,40+0,750,000,000
31.07.2020U1143,95+0,550,000,000
03.08.2020U1142,50-1,450,000,000
04.08.2020U1142,75+0,250,000,000
05.08.2020U1143,75+1,000,000,000
06.08.2020U1144,45+0,700,000,000
07.08.2020U1145,70+1,250,000,000
10.08.2020U1144,75-0,950,000,000
11.08.2020U1143,85-0,900,000,000
12.08.2020U1144,05+0,200,000,000
13.08.2020U1144,55+0,500,000,000
14.08.2020U1144,70+0,150,000,000
17.08.2020U1144,10-0,600,000,000
18.08.2020U1143,70-0,400,000,000
19.08.2020U1144,55+0,850,000,000
20.08.2020U1145,20+0,650,000,000
21.08.2020U1144,55-0,650,000,000
24.08.2020U1144,550,000,000,000
25.08.2020U1143,80-0,750,000,000
26.08.2020U1144,80+1,000,000,000
27.08.2020U1146,00+1,200,000,000
28.08.2020U1145,70-0,300,000,000
31.08.2020U1145,00-0,700,000,000
01.09.2020U1145,35+0,350,000,000
02.09.2020U1145,350,000,000,000
03.09.2020U1145,350,000,000,000
04.09.2020U1144,45-0,900,000,000
07.09.2020U1143,00-1,450,000,000
08.09.2020U1142,85-0,150,000,000
09.09.2020U1141,80-1,050,000,000
10.09.2020U1139,60-2,200,000,000
11.09.2020U1140,60+1,000,000,000
14.09.2020U1140,15-0,450,000,000
15.09.2020U1139,85-0,300,000,000
16.09.2020U1139,45-0,400,000,000
17.09.2020U1140,00+0,550,000,000
18.09.2020U1141,75+1,750,000,000
21.09.2020U1142,90+1,150,000,000
22.09.2020U1142,95+0,050,000,000
23.09.2020U1140,80-2,150,000,000
24.09.2020U1141,85+1,050,000,000
25.09.2020U1141,850,000,000,000
28.09.2020U1141,850,000,000,000
U18
29.11.2016U1849,210,000,000
30.11.2016U1849,210,000,000,000
01.12.2016U1849,210,000,000,000
02.12.2016U1849,210,000,000,000
05.12.2016U1849,210,000,000,000
06.12.2016U1849,210,000,000,000
07.12.2016U1853,35+4,140,000,000
08.12.2016U1853,350,000,000,000
09.12.2016U1853,350,000,000,000
12.12.2016U1853,350,000,000,000
13.12.2016U1853,350,000,000,000
14.12.2016U1853,350,000,000,000
15.12.2016U1853,350,000,000,000
16.12.2016U1852,81-0,540,000,000
19.12.2016U1852,810,000,000,000
20.12.2016U1852,810,000,000,000
21.12.2016U1852,810,000,000,000
22.12.2016U1852,810,000,000,000
23.12.2016U1852,810,000,000,000
26.12.2016U1852,810,000,000,000
27.12.2016U1852,810,000,000,000
28.12.2016U1852,810,000,000,000
29.12.2016U1855,46+2,650,000,000
09.01.2017U1855,460,000,000,000
10.01.2017U1855,460,000,000,000
11.01.2017U1855,460,000,000,000
12.01.2017U1855,460,000,000,000
13.01.2017U1855,460,000,000,000
16.01.2017U1855,460,000,000,000
17.01.2017U1855,460,000,000,000
18.01.2017U1855,460,000,000,000
19.01.2017U1855,460,000,000,000
20.01.2017U1855,460,000,000,000
23.01.2017U1855,460,000,000,000
24.01.2017U1855,460,000,000,000
25.01.2017U1855,460,000,000,000
26.01.2017U1855,460,000,000,000
27.01.2017U1855,460,000,000,000
30.01.2017U1855,460,000,000,000
31.01.2017U1855,460,000,000,000
01.02.2017U1855,460,000,000,000
02.02.2017U1855,460,000,000,000
03.02.2017U1855,460,000,000,000
06.02.2017U1855,460,000,000,000
07.02.2017U1855,460,000,000,000
08.02.2017U1855,460,000,000,000
09.02.2017U1855,460,000,000,000
10.02.2017U1855,460,000,000,000
13.02.2017U1855,460,000,000,000
14.02.2017U1855,460,000,000,000
15.02.2017U1855,460,000,000,000
16.02.2017U1855,460,000,000,000
17.02.2017U1855,460,000,000,000
20.02.2017U1855,460,000,000,000
21.02.2017U1855,460,000,000,000
22.02.2017U1855,460,000,000,000
27.02.2017U1855,460,000,000,000
28.02.2017U1855,460,000,000,000
01.03.2017U1855,460,000,000,000
02.03.2017U1855,460,000,000,000
03.03.2017U1855,460,000,000,000
06.03.2017U1855,460,000,000,000
07.03.2017U1855,460,000,000,000
09.03.2017U1855,460,000,000,000
10.03.2017U1855,460,000,000,000
13.03.2017U1848,79-6,670,000,000
14.03.2017U1848,790,000,000,000
15.03.2017U1848,790,000,000,000
16.03.2017U1848,790,000,000,000
17.03.2017U1848,790,000,000,000
20.03.2017U1848,790,000,000,000
21.03.2017U1848,790,000,000,000
22.03.2017U1848,790,000,000,000
23.03.2017U1848,790,000,000,000
24.03.2017U1848,790,000,000,000
27.03.2017U1848,790,000,000,000
28.03.2017U1848,790,000,000,000
29.03.2017U1848,790,000,000,000
30.03.2017U1848,790,000,000,000
31.03.2017U1848,790,000,000,000
03.04.2017U1850,27+1,480,000,000
04.04.2017U1850,270,000,000,000
05.04.2017U1850,270,000,000,000
06.04.2017U1850,270,000,000,000
07.04.2017U1850,270,000,000,000
10.04.2017U1850,270,000,000,000
11.04.2017U1850,270,000,000,000
12.04.2017U1850,270,000,000,000
13.04.2017U1850,270,000,000,000
14.04.2017U1850,270,000,000,000
17.04.2017U1850,270,000,000,000
18.04.2017U1850,270,000,000,000
19.04.2017U1850,270,000,000,000
20.04.2017U1850,270,000,000,000
21.04.2017U1850,270,000,000,000
24.04.2017U1850,270,000,000,000
25.04.2017U1850,270,000,000,000
26.04.2017U1850,270,000,000,000
27.04.2017U1850,270,000,000,000
28.04.2017U1850,270,000,000,000
02.05.2017U1850,270,000,000,000
03.05.2017U1850,270,000,000,000
04.05.2017U1850,270,000,000,000
05.05.2017U1850,270,000,000,000
10.05.2017U1847,98-2,290,000,000
11.05.2017U1847,980,000,000,000
12.05.2017U1847,980,000,000,000
15.05.2017U1847,980,000,000,000
16.05.2017U1847,980,000,000,000
17.05.2017U1847,980,000,000,000
18.05.2017U1847,980,000,000,000
19.05.2017U1847,980,000,000,000
22.05.2017U1847,980,000,000,000
23.05.2017U1847,980,000,000,000
24.05.2017U1847,980,000,000,000
25.05.2017U1847,980,000,000,000
26.05.2017U1847,980,000,000,000
29.05.2017U1847,980,000,000,000
30.05.2017U1847,980,000,000,000
31.05.2017U1847,980,000,000,000
01.06.2017U1847,980,000,000,000
02.06.2017U1847,980,000,000,000
05.06.2017U1847,980,000,000,000
06.06.2017U1847,980,000,000,000
07.06.2017U1847,980,000,000,000
08.06.2017U1847,980,000,000,000
09.06.2017U1847,10-0,880,000,000
13.06.2017U1847,100,000,000,000
14.06.2017U1847,100,000,000,000
15.06.2017U1847,100,000,000,000
16.06.2017U1847,100,000,000,000
19.06.2017U1847,100,000,000,000
20.06.2017U1847,100,000,000,000
21.06.2017U1847,100,000,000,000
22.06.2017U1844,51-2,590,000,000
23.06.2017U1844,510,000,000,000
26.06.2017U1844,510,000,000,000
27.06.2017U1844,510,000,000,000
28.06.2017U1844,510,000,000,000
29.06.2017U1844,510,000,000,000
30.06.2017U1844,510,000,000,000
03.07.2017U1844,510,000,000,000
04.07.2017U1844,510,000,000,000
05.07.2017U1844,510,000,000,000
06.07.2017U1844,510,000,000,000
07.07.2017U1844,510,000,000,000
10.07.2017U1846,27+1,760,000,000
11.07.2017U1846,270,000,000,000
12.07.2017U1846,270,000,000,000
13.07.2017U1846,270,000,000,000
14.07.2017U1846,270,000,000,000
17.07.2017U1846,270,000,000,000
18.07.2017U1846,270,000,000,000
19.07.2017U1846,270,000,000,000
20.07.2017U1846,270,000,000,000
21.07.2017U1846,270,000,000,000
24.07.2017U1846,270,000,000,000
25.07.2017U1846,270,000,000,000
26.07.2017U1846,270,000,000,000
27.07.2017U1849,49+3,220,000,000
28.07.2017U1849,490,000,000,000
31.07.2017U1849,490,000,000,000
01.08.2017U1849,490,000,000,000
02.08.2017U1849,490,000,000,000
03.08.2017U1849,490,000,000,000
04.08.2017U1849,490,000,000,000
07.08.2017U1850,68+1,190,000,000
08.08.2017U1850,680,000,000,000
09.08.2017U1850,680,000,000,000
10.08.2017U1850,680,000,000,000
11.08.2017U1850,680,000,000,000
14.08.2017U1850,680,000,000,000
15.08.2017U1850,680,000,000,000
16.08.2017U1850,680,000,000,000
17.08.2017U1850,680,000,000,000
18.08.2017U1850,680,000,000,000
21.08.2017U1850,680,000,000,000
22.08.2017U1850,680,000,000,000
23.08.2017U1850,680,000,000,000
24.08.2017U1850,680,000,000,000
25.08.2017U1850,680,000,000,000
28.08.2017U1850,680,000,000,000
29.08.2017U1850,680,000,000,000
30.08.2017U1850,680,000,000,000
31.08.2017U1850,680,000,000,000
01.09.2017U1850,680,000,000,000
04.09.2017U1850,680,000,000,000
05.09.2017U1850,680,000,000,000
06.09.2017U1850,680,000,000,000
07.09.2017U1850,680,000,000,000
08.09.2017U1851,51+0,830,000,000
11.09.2017U1851,0551,05-0,4651,0551,0551,0551,05112 909 676,4351 050,0012 909 676,4351 050,001
12.09.2017U1851,4051,40+0,3551,1851,7251,1451,721411 752 885,25205 580,00411 754 028,64205 600,004
13.09.2017U1851,7851,78+0,3851,7051,8651,7051,86125 930 425,54103 560,00217 791 276,61310 680,006
14.09.2017U1852,1252,13+0,3552,1052,1552,1052,15126 011 878,58104 250,00218 033 905,69312 720,006
15.09.2017U1852,4952,49+0,3652,5052,5052,4852,48126 064 757,59104 980,00218 194 272,76314 940,006
18.09.2017U1852,5952,59+0,1052,7752,8551,8951,891412 101 617,42210 340,00421 179 844,17368 130,007
19.09.2017U1852,3952,39-0,2052,5552,5552,1552,151515 094 659,19261 950,00521 132 522,87366 730,007
20.09.2017U1852,72+0,330,000,007
21.09.2017U1852,9352,94+0,2252,8053,0752,8053,07126 154 117,23105 870,00221 537 375,79370 510,007
22.09.2017U1853,2053,21+0,2753,2053,2153,2053,21126 195 637,12106 410,00224 780 219,52425 600,008
25.09.2017U1854,0754,07+0,8654,1554,1553,9853,98126 233 986,45108 130,00218 703 688,93324 420,006
26.09.2017U1854,8954,89+0,8254,8954,8954,8954,89113 159 797,7454 890,00115 798 988,70274 450,005
27.09.2017U1854,4954,49-0,4054,6954,7154,2054,201515 669 792,20272 430,0059 402 565,54163 470,003
28.09.2017U1854,6554,65+0,1654,6554,6554,6554,65113 170 257,4354 650,0016 340 514,86109 300,002
29.09.2017U1853,8053,80-0,8553,8053,8053,8053,80113 143 291,9053 800,0013 143 291,9053 800,001
02.10.2017U1852,3152,31-1,4952,3152,3152,3152,31113 034 864,0452 310,0016 069 728,08104 620,002
03.10.2017U1852,2152,21-0,1051,8952,5551,8952,55139 054 734,71156 620,0039 055 312,84156 630,003
04.10.2017U1852,2252,22+0,0152,0552,5752,0252,301824 203 390,63417 750,00821 178 473,75365 540,007
05.10.2017U1852,8552,85+0,6352,4953,4052,4953,40139 162 104,19158 560,00321 376 894,84369 950,007
06.10.2017U1851,7751,77-1,0851,8551,9451,5251,551720 865 087,40362 360,00726 828 761,92465 930,009
09.10.2017U1851,80+0,030,000,009
10.10.2017U1852,7052,70+0,9052,6052,8552,6052,851412 292 823,08210 800,00436 878 469,24632 400,0012
11.10.2017U1853,2253,22+0,5253,2053,2553,2053,20139 271 083,05159 650,00340 177 209,62691 860,0013
12.10.2017U1852,4052,40-0,8252,5052,5052,3052,30126 070 120,80104 800,00239 455 785,20681 200,0013
13.10.2017U1853,5753,57+1,1753,7053,7053,2553,251412 361 148,93214 280,00440 173 734,03696 410,0013
16.10.2017U1854,3654,36+0,7954,5054,5054,2054,201515 660 431,08271 790,00540 718 618,93706 680,0013
17.10.2017U1854,3554,35-0,0154,2554,4554,2154,401824 821 607,14434 810,00840 334 183,96706 550,0013
18.10.2017U1854,4654,46+0,1154,6054,6954,1554,151824 983 262,83435 710,00834 349 621,15599 060,0011
19.10.2017U1853,4453,44-1,0253,4553,4553,4353,43126 121 242,05106 880,00233 666 831,26587 840,0011
20.10.2017U1853,54+0,100,000,0011
23.10.2017U1853,9353,93+0,3953,8054,1553,7554,151618 607 942,89323 550,00637 219 336,49647 160,0012
24.10.2017U1853,8653,86-0,0753,4054,1053,3853,701927 857 723,94484 730,00940 239 764,71700 180,0013
25.10.2017U1854,7654,76+0,9054,5255,0054,5254,9511237 843 265,88657 170,001234 687 021,07602 360,0011
26.10.2017U1854,7854,78+0,0254,9055,0554,4355,051515 781 626,88273 920,00541 029 233,96712 140,0013
27.10.2017U1856,4056,40+1,6256,0057,1455,7057,1411342 349 896,55733 150,001329 321 158,68507 600,009
30.10.2017U1857,4957,49+1,0957,4057,7957,3557,351413 357 416,50229 970,00423 374 462,42402 430,007
31.10.2017U1857,5657,56+0,0757,6057,6857,4057,651516 654 289,05287 780,00519 986 535,78345 360,006
01.11.2017U1858,4958,49+0,9358,5058,5058,4858,485233 993 159,71584 900,001020 395 895,83350 940,006
02.11.2017U1857,3957,39-1,1057,2557,4957,2557,492830 036 837,49516 490,00910 012 666,87172 170,003
03.11.2017U1857,8257,82+0,4357,8257,8257,8257,82113 358 584,5657 820,0016 717 169,12115 640,002
07.11.2017U1860,72+2,900,000,002
08.11.2017U1860,720,000,000,002
09.11.2017U1861,03+0,310,000,002
10.11.2017U1861,0361,030,0061,0361,0361,0361,03127 232 384,56122 060,0027 232 384,56122 060,002
13.11.2017U1860,90-0,130,000,002
14.11.2017U1860,9059,71-1,1960,9060,9060,9060,904114 416 808,28243 600,00421 625 212,42365 400,006
15.11.2017U1859,7159,54-0,1759,7159,7159,7159,714114 239 807,99238 840,0047 119 903,99119 420,002
16.11.2017U1859,540,000,000,002
17.11.2017U1859,5459,69+0,1559,5459,5459,5459,544228 574 341,54476 320,0087 143 585,38119 080,002
20.11.2017U1859,52-0,170,000,002
21.11.2017U1860,26+0,740,000,002
22.11.2017U1860,260,000,000,002
23.11.2017U1860,61+0,350,000,002
24.11.2017U1860,76+0,150,000,002
27.11.2017U1860,92+0,160,000,002
28.11.2017U1861,07+0,150,000,002
29.11.2017U1861,0661,06-0,0161,0661,0661,0661,06217 133 334,50122 120,0023 566 667,2561 060,001
30.11.2017U1860,5260,52-0,5460,7160,7360,3360,422745 893 742,86786 780,001338 832 179,89665 720,0011
01.12.2017U1860,9660,96+0,4460,9961,1560,7161,152742 852 294,10731 500,001228 568 977,15487 680,008
04.12.2017U1860,960,000,000,008
05.12.2017U1860,68-0,280,000,008
06.12.2017U1860,680,000,000,008
07.12.2017U1860,680,000,000,008
08.12.2017U1860,3560,35-0,3360,3360,4060,3360,402321 471 832,98362 120,00628 627 529,44482 800,008
U19
11.12.2017U1958,370,000,000
12.12.2017U1958,370,000,000,000
13.12.2017U1958,370,000,000,000
14.12.2017U1958,370,000,000,000
15.12.2017U1958,370,000,000,000
18.12.2017U1958,370,000,000,000
19.12.2017U1958,370,000,000,000
20.12.2017U1958,370,000,000,000
21.12.2017U1958,370,000,000,000
22.12.2017U1958,370,000,000,000
25.12.2017U1958,370,000,000,000
26.12.2017U1958,370,000,000,000
27.12.2017U1958,370,000,000,000
28.12.2017U1958,370,000,000,000
09.01.2018U1962,03+3,660,000,000
10.01.2018U1962,030,000,000,000
11.01.2018U1962,030,000,000,000
12.01.2018U1962,030,000,000,000
15.01.2018U1962,030,000,000,000
16.01.2018U1962,030,000,000,000
17.01.2018U1962,030,000,000,000
18.01.2018U1962,030,000,000,000
19.01.2018U1962,030,000,000,000
22.01.2018U1962,030,000,000,000
23.01.2018U1962,030,000,000,000
24.01.2018U1962,030,000,000,000
25.01.2018U1962,030,000,000,000
26.01.2018U1962,030,000,000,000
29.01.2018U1962,030,000,000,000
30.01.2018U1962,030,000,000,000
31.01.2018U1962,030,000,000,000
01.02.2018U1962,030,000,000,000
02.02.2018U1962,030,000,000,000
05.02.2018U1962,030,000,000,000
06.02.2018U1962,030,000,000,000
07.02.2018U1962,030,000,000,000
08.02.2018U1962,030,000,000,000
09.02.2018U1962,030,000,000,000
12.02.2018U1962,030,000,000,000
13.02.2018U1962,030,000,000,000
14.02.2018U1962,030,000,000,000
15.02.2018U1962,030,000,000,000
16.02.2018U1962,030,000,000,000
19.02.2018U1962,030,000,000,000
20.02.2018U1962,030,000,000,000
21.02.2018U1962,030,000,000,000
22.02.2018U1962,030,000,000,000
26.02.2018U1962,030,000,000,000
27.02.2018U1962,030,000,000,000
28.02.2018U1962,030,000,000,000
01.03.2018U1962,030,000,000,000
02.03.2018U1962,030,000,000,000
05.03.2018U1962,030,000,000,000
06.03.2018U1962,030,000,000,000
07.03.2018U1962,030,000,000,000
12.03.2018U1962,030,000,000,000
13.03.2018U1962,030,000,000,000
14.03.2018U1962,030,000,000,000
15.03.2018U1962,030,000,000,000
16.03.2018U1962,030,000,000,000
19.03.2018U1962,030,000,000,000
20.03.2018U1962,030,000,000,000
21.03.2018U1962,030,000,000,000
22.03.2018U1960,26-1,770,000,000
23.03.2018U1960,260,000,000,000
26.03.2018U1960,260,000,000,000
27.03.2018U1960,260,000,000,000
28.03.2018U1960,260,000,000,000
29.03.2018U1960,260,000,000,000
30.03.2018U1960,260,000,000,000
02.04.2018U1960,260,000,000,000
03.04.2018U1960,260,000,000,000
04.04.2018U1960,260,000,000,000
05.04.2018U1960,260,000,000,000
06.04.2018U1960,260,000,000,000
09.04.2018U1960,260,000,000,000
10.04.2018U1960,260,000,000,000
11.04.2018U1960,260,000,000,000
12.04.2018U1960,260,000,000,000
13.04.2018U1960,260,000,000,000
16.04.2018U1960,260,000,000,000
17.04.2018U1960,260,000,000,000
18.04.2018U1960,260,000,000,000
19.04.2018U1960,260,000,000,000
20.04.2018U1960,260,000,000,000
23.04.2018U1960,260,000,000,000
24.04.2018U1964,72+4,460,000,000
25.04.2018U1964,720,000,000,000
26.04.2018U1964,720,000,000,000
27.04.2018U1964,720,000,000,000
28.04.2018U1964,720,000,000,000
03.05.2018U1964,720,000,000,000
04.05.2018U1964,720,000,000,000
07.05.2018U1964,720,000,000,000
08.05.2018U1964,720,000,000,000
10.05.2018U1964,720,000,000,000
11.05.2018U1964,720,000,000,000
14.05.2018U1964,720,000,000,000
15.05.2018U1964,720,000,000,000
16.05.2018U1964,720,000,000,000
17.05.2018U1964,720,000,000,000
18.05.2018U1973,98+9,260,000,000
21.05.2018U1973,980,000,000,000
22.05.2018U1973,980,000,000,000
23.05.2018U1973,980,000,000,000
24.05.2018U1973,980,000,000,000
25.05.2018U1973,980,000,000,000
28.05.2018U1973,980,000,000,000
29.05.2018U1973,980,000,000,000
30.05.2018U1973,980,000,000,000
31.05.2018U1973,980,000,000,000
01.06.2018U1973,980,000,000,000
04.06.2018U1973,980,000,000,000
05.06.2018U1973,980,000,000,000
06.06.2018U1973,980,000,000,000
07.06.2018U1973,980,000,000,000
08.06.2018U1973,980,000,000,000
09.06.2018U1973,980,000,000,000
13.06.2018U1973,980,000,000,000
14.06.2018U1973,980,000,000,000
15.06.2018U1973,980,000,000,000
18.06.2018U1973,980,000,000,000
19.06.2018U1973,980,000,000,000
20.06.2018U1973,980,000,000,000
21.06.2018U1973,980,000,000,000
22.06.2018U1968,37-5,610,000,000
25.06.2018U1968,370,000,000,000
26.06.2018U1968,370,000,000,000
27.06.2018U1968,370,000,000,000
28.06.2018U1968,370,000,000,000
29.06.2018U1968,370,000,000,000
02.07.2018U1968,370,000,000,000
03.07.2018U1973,65+5,280,000,000
04.07.2018U1973,650,000,000,000
05.07.2018U1973,650,000,000,000
06.07.2018U1973,650,000,000,000
09.07.2018U1973,650,000,000,000
10.07.2018U1973,650,000,000,000
11.07.2018U1973,650,000,000,000
12.07.2018U1973,650,000,000,000
13.07.2018U1973,650,000,000,000
16.07.2018U1973,650,000,000,000
17.07.2018U1973,650,000,000,000
18.07.2018U1973,650,000,000,000
19.07.2018U1973,650,000,000,000
20.07.2018U1973,650,000,000,000
23.07.2018U1973,650,000,000,000
24.07.2018U1973,650,000,000,000
25.07.2018U1973,650,000,000,000
26.07.2018U1973,650,000,000,000
27.07.2018U1973,650,000,000,000
30.07.2018U1973,650,000,000,000
31.07.2018U1973,650,000,000,000
01.08.2018U1973,650,000,000,000
02.08.2018U1973,650,000,000,000
03.08.2018U1973,650,000,000,000
06.08.2018U1973,650,000,000,000
07.08.2018U1973,650,000,000,000
08.08.2018U1973,650,000,000,000
09.08.2018U1973,650,000,000,000
10.08.2018U1970,31-3,340,000,000
13.08.2018U1970,310,000,000,000
14.08.2018U1970,310,000,000,000
15.08.2018U1970,310,000,000,000
16.08.2018U1970,310,000,000,000
17.08.2018U1970,310,000,000,000
20.08.2018U1970,310,000,000,000
21.08.2018U1970,310,000,000,000
22.08.2018U1970,310,000,000,000
23.08.2018U1970,310,000,000,000
24.08.2018U1970,310,000,000,000
27.08.2018U1970,310,000,000,000
28.08.2018U1970,310,000,000,000
29.08.2018U1970,310,000,000,000
30.08.2018U1970,310,000,000,000
31.08.2018U1970,310,000,000,000
03.09.2018U1970,310,000,000,000
04.09.2018U1970,310,000,000,000
05.09.2018U1970,310,000,000,000
06.09.2018U1970,310,000,000,000
07.09.2018U1970,310,000,000,000
10.09.2018U1970,310,000,000,000
11.09.2018U1974,1074,10+3,7974,1074,1074,1074,105251 772 558,50741 000,00100,000,000
12.09.2018U1976,36+2,260,000,000
13.09.2018U1975,34-1,020,000,000
14.09.2018U1975,53+0,190,000,000
17.09.2018U1975,4575,45-0,0875,4575,4575,4575,455251 519 221,70754 500,00100,000,000
18.09.2018U1975,450,000,000,000
19.09.2018U1975,450,000,000,000
20.09.2018U1975,450,000,000,000
21.09.2018U1975,450,000,000,000
24.09.2018U1975,450,000,000,000
25.09.2018U1975,450,000,000,000
26.09.2018U1977,49+2,040,000,000
27.09.2018U1977,55+0,060,000,000
28.09.2018U1979,15+1,600,000,000
01.10.2018U1980,32+1,170,000,000
02.10.2018U1980,97+0,650,000,000
03.10.2018U1981,19+0,220,000,000
04.10.2018U1981,43+0,240,000,000
05.10.2018U1980,84-0,590,000,000
08.10.2018U1979,76-1,080,000,000
09.10.2018U1980,63+0,870,000,000
10.10.2018U1979,90-0,730,000,000
11.10.2018U1977,5377,53-2,3777,8377,8377,2877,2857102 628 964,581 550 680,00200,000,000
12.10.2018U1976,13-1,400,000,000
15.10.2018U1976,130,000,000,000
16.10.2018U1976,21+0,080,000,000
17.10.2018U1975,50-0,710,000,000
18.10.2018U1975,30-0,200,000,000
19.10.2018U1975,300,000,000,000
22.10.2018U1975,300,000,000,000
23.10.2018U1972,68-2,620,000,000
24.10.2018U1972,680,000,000,000
25.10.2018U1972,96+0,280,000,000
26.10.2018U1973,68+0,720,000,000
29.10.2018U1973,98+0,300,000,000
30.10.2018U1973,30-0,680,000,000
31.10.2018U1973,11-0,190,000,000
01.11.2018U1970,17-2,940,000,000
02.11.2018U1970,72+0,550,000,000
06.11.2018U1969,93-0,790,000,000
07.11.2018U1969,930,000,000,000
08.11.2018U1969,67-0,260,000,000
09.11.2018U1968,26-1,410,000,000
12.11.2018U1969,03+0,770,000,000
13.11.2018U1966,7666,76-2,2766,8266,8266,6966,692218 030 205,08267 020,0040,000,000
14.11.2018U1964,44-2,320,000,000
15.11.2018U1964,53+0,090,000,000
16.11.2018U1965,85+1,320,000,000
19.11.2018U1964,94-0,910,000,000
20.11.2018U1964,37-0,570,000,000
21.11.2018U1962,14-2,230,000,000
22.11.2018U1961,78-0,360,000,000
23.11.2018U1959,18-2,600,000,000
26.11.2018U1958,51-0,670,000,000
27.11.2018U1958,510,000,000,000
28.11.2018U1958,21-0,300,000,000
29.11.2018U1956,2956,29-1,9256,2756,3156,2756,312215 073 020,98225 160,0040,000,000
30.11.2018U1956,99+0,700,000,000
03.12.2018U1959,24+2,250,000,000
04.12.2018U1960,9060,90+1,6661,0261,0260,7760,772216 147 429,72243 580,0040,000,000
05.12.2018U1959,80-1,100,000,000
06.12.2018U1957,8057,80-2,0058,2458,2456,8058,005669 526 570,651 040 440,00180,000,000
07.12.2018U1957,3057,30-0,5057,3057,3057,3057,305238 240 702,10573 000,00100,000,000
10.12.2018U1958,53+1,230,000,000
U20
11.01.2019U2056,050,000,000
14.01.2019U2056,050,000,000,000
15.01.2019U2056,050,000,000,000
16.01.2019U2057,68+1,630,000,000
17.01.2019U2057,680,000,000,000
18.01.2019U2057,680,000,000,000
21.01.2019U2057,680,000,000,000
22.01.2019U2057,680,000,000,000
23.01.2019U2057,680,000,000,000
24.01.2019U2057,680,000,000,000
25.01.2019U2057,680,000,000,000
28.01.2019U2057,680,000,000,000
29.01.2019U2057,680,000,000,000
30.01.2019U2057,680,000,000,000
31.01.2019U2057,680,000,000,000
01.02.2019U2057,680,000,000,000
04.02.2019U2057,680,000,000,000
05.02.2019U2057,680,000,000,000
06.02.2019U2057,680,000,000,000
07.02.2019U2057,680,000,000,000
08.02.2019U2057,680,000,000,000
11.02.2019U2057,680,000,000,000
12.02.2019U2057,680,000,000,000
13.02.2019U2057,680,000,000,000
14.02.2019U2057,680,000,000,000
15.02.2019U2057,680,000,000,000
18.02.2019U2057,680,000,000,000
19.02.2019U2057,680,000,000,000
20.02.2019U2057,680,000,000,000
21.02.2019U2057,680,000,000,000
22.02.2019U2057,680,000,000,000
25.02.2019U2057,680,000,000,000
26.02.2019U2057,680,000,000,000
27.02.2019U2057,680,000,000,000
28.02.2019U2057,680,000,000,000
01.03.2019U2057,680,000,000,000
04.03.2019U2057,680,000,000,000
05.03.2019U2057,680,000,000,000
06.03.2019U2057,680,000,000,000
07.03.2019U2057,680,000,000,000
11.03.2019U2062,67+4,990,000,000
12.03.2019U2062,670,000,000,000
13.03.2019U2062,670,000,000,000
14.03.2019U2062,670,000,000,000
15.03.2019U2062,670,000,000,000
18.03.2019U2062,670,000,000,000
19.03.2019U2062,670,000,000,000
20.03.2019U2062,670,000,000,000
21.03.2019U2062,670,000,000,000
22.03.2019U2062,670,000,000,000
25.03.2019U2062,670,000,000,000
26.03.2019U2062,670,000,000,000
27.03.2019U2062,670,000,000,000
28.03.2019U2062,670,000,000,000
29.03.2019U2062,670,000,000,000
01.04.2019U2062,670,000,000,000
02.04.2019U2062,670,000,000,000
03.04.2019U2062,670,000,000,000
04.04.2019U2062,670,000,000,000
05.04.2019U2065,69+3,020,000,000
08.04.2019U2065,690,000,000,000
09.04.2019U2065,690,000,000,000
10.04.2019U2065,690,000,000,000
11.04.2019U2065,690,000,000,000
12.04.2019U2065,690,000,000,000
15.04.2019U2065,690,000,000,000
16.04.2019U2065,690,000,000,000
17.04.2019U2065,690,000,000,000
18.04.2019U2065,690,000,000,000
19.04.2019U2065,690,000,000,000
22.04.2019U2065,690,000,000,000
23.04.2019U2065,690,000,000,000
24.04.2019U2065,690,000,000,000
25.04.2019U2065,690,000,000,000
26.04.2019U2065,690,000,000,000
29.04.2019U2065,690,000,000,000
30.04.2019U2065,690,000,000,000
06.05.2019U2065,690,000,000,000
07.05.2019U2065,690,000,000,000
08.05.2019U2065,690,000,000,000
13.05.2019U2065,690,000,000,000
14.05.2019U2065,690,000,000,000
15.05.2019U2065,690,000,000,000
16.05.2019U2065,690,000,000,000
17.05.2019U2065,690,000,000,000
20.05.2019U2065,690,000,000,000
21.05.2019U2065,690,000,000,000
22.05.2019U2065,690,000,000,000
23.05.2019U2065,690,000,000,000
24.05.2019U2065,690,000,000,000
27.05.2019U2065,690,000,000,000
28.05.2019U2065,690,000,000,000
29.05.2019U2065,690,000,000,000
30.05.2019U2065,690,000,000,000
31.05.2019U2065,690,000,000,000
03.06.2019U2060,79-4,900,000,000
04.06.2019U2056,90-3,890,000,000
05.06.2019U2057,40+0,500,000,000
06.06.2019U2055,45-1,950,000,000
07.06.2019U2055,15-0,300,000,000
10.06.2019U2055,150,000,000,000
11.06.2019U2057,05+1,900,000,000
13.06.2019U2055,90-1,150,000,000
14.06.2019U2056,75+0,850,000,000
17.06.2019U2057,00+0,250,000,000
18.06.2019U2055,75-1,250,000,000
19.06.2019U2057,35+1,600,000,000
20.06.2019U2056,95-0,400,000,000
21.06.2019U2058,85+1,900,000,000
24.06.2019U2059,30+0,450,000,000
25.06.2019U2058,45-0,850,000,000
26.06.2019U2059,80+1,350,000,000
27.06.2019U2059,800,000,000,000
28.06.2019U2060,55+0,750,000,000
01.07.2019U2061,20+0,650,000,000
02.07.2019U2060,05-1,150,000,000
03.07.2019U2058,30-1,750,000,000
04.07.2019U2058,60+0,300,000,000
05.07.2019U2058,90+0,300,000,000
08.07.2019U2059,80+0,900,000,000
09.07.2019U2060,20+0,400,000,000
10.07.2019U2059,70-0,500,000,000
11.07.2019U2062,10+2,400,000,000
12.07.2019U2062,55+0,450,000,000
15.07.2019U2062,25-0,300,000,000
16.07.2019U2061,75-0,500,000,000
17.07.2019U2061,45-0,300,000,000
18.07.2019U2059,65-1,800,000,000
19.07.2019U2058,10-1,550,000,000
22.07.2019U2058,85+0,750,000,000
23.07.2019U2059,95+1,100,000,000
24.07.2019U2059,75-0,200,000,000
25.07.2019U2061,10+1,350,000,000
26.07.2019U2060,70-0,400,000,000
29.07.2019U2059,95-0,750,000,000
30.07.2019U2060,30+0,350,000,000
31.07.2019U2061,30+1,000,000,000
01.08.2019U2062,20+0,900,000,000
02.08.2019U2060,90-1,300,000,000
05.08.2019U2060,900,000,000,000
06.08.2019U2057,60-3,300,000,000
07.08.2019U2057,40-0,200,000,000
08.08.2019U2053,85-3,550,000,000
09.08.2019U2054,95+1,100,000,000
12.08.2019U2054,80-0,150,000,000
13.08.2019U2055,60+0,800,000,000
14.08.2019U2057,70+2,100,000,000
15.08.2019U2055,00-2,700,000,000
16.08.2019U2054,60-0,400,000,000
19.08.2019U2054,85+0,250,000,000
20.08.2019U2055,45+0,600,000,000
21.08.2019U2055,450,000,000,000
22.08.2019U2055,450,000,000,000
23.08.2019U2055,95+0,500,000,000
26.08.2019U2054,85-1,100,000,000
27.08.2019U2054,850,000,000,000
28.08.2019U2054,850,000,000,000
29.08.2019U2054,850,000,000,000
30.08.2019U2056,30+1,450,000,000
02.09.2019U2054,50-1,800,000,000
03.09.2019U2054,500,000,000,000
04.09.2019U2053,55-0,950,000,000
05.09.2019U2052,70-0,850,000,000
06.09.2019U2055,35+2,650,000,000
09.09.2019U2056,90+1,550,000,000
10.09.2019U2055,20-1,700,000,000
11.09.2019U2056,95+1,750,000,000
12.09.2019U2056,950,000,000,000
13.09.2019U2056,20-0,750,000,000
16.09.2019U2054,30-1,900,000,000
17.09.2019U2054,70+0,400,000,000
18.09.2019U2062,70+8,000,000,000
19.09.2019U2059,05-3,650,000,000
20.09.2019U2058,40-0,650,000,000
23.09.2019U2058,70+0,300,000,000
24.09.2019U2059,00+0,300,000,000
25.09.2019U2058,25-0,750,000,000
26.09.2019U2056,95-1,300,000,000
27.09.2019U2054,70-2,250,000,000
30.09.2019U2054,30-0,400,000,000
01.10.2019U2054,65+0,350,000,000
02.10.2019U2053,35-1,300,000,000
03.10.2019U2053,30-0,050,000,000
04.10.2019U2051,55-1,750,000,000
07.10.2019U2051,550,000,000,000
08.10.2019U2052,20+0,650,000,000
09.10.2019U2053,15+0,950,000,000
10.10.2019U2051,90-1,250,000,000
11.10.2019U2053,10+1,200,000,000
14.10.2019U2052,55-0,550,000,000
15.10.2019U2054,85+2,300,000,000
16.10.2019U2053,40-1,450,000,000
17.10.2019U2053,45+0,050,000,000
18.10.2019U2053,35-0,100,000,000
21.10.2019U2053,30-0,050,000,000
22.10.2019U2053,65+0,350,000,000
23.10.2019U2052,80-0,850,000,000
24.10.2019U2054,45+1,650,000,000
25.10.2019U2056,20+1,750,000,000
28.10.2019U2057,30+1,100,000,000
29.10.2019U2057,45+0,150,000,000
30.10.2019U2058,00+0,550,000,000
31.10.2019U2058,85+0,850,000,000
01.11.2019U2058,10-0,750,000,000
05.11.2019U2057,00-1,100,000,000
06.11.2019U2060,10+3,100,000,000
07.11.2019U2060,25+0,150,000,000
08.11.2019U2059,65-0,600,000,000
11.11.2019U2059,90+0,250,000,000
12.11.2019U2059,40-0,500,000,000
13.11.2019U2060,20+0,800,000,000
14.11.2019U2060,200,000,000,000
15.11.2019U2059,50-0,700,000,000
18.11.2019U2058,60-0,900,000,000
19.11.2019U2059,10+0,500,000,000
20.11.2019U2058,60-0,500,000,000
21.11.2019U2058,10-0,500,000,000
22.11.2019U2059,20+1,100,000,000
25.11.2019U2057,85-0,500,000,000
26.11.2019U2057,850,000,000
27.11.2019U2057,70-0,150,000,000
28.11.2019U2058,05+0,350,000,000
29.11.2019U2057,60-0,450,000,000
02.12.2019U2057,40-0,200,000,000
03.12.2019U2055,85-1,550,000,000
04.12.2019U2055,70-0,150,000,000
05.12.2019U2055,85+0,150,000,000
06.12.2019U2057,55+1,700,000,000
09.12.2019U2058,15+0,600,000,000
10.12.2019U2058,55+0,400,000,000
11.12.2019U2058,85+0,300,000,000
12.12.2019U2058,80-0,050,000,000
13.12.2019U2057,45-1,350,000,000
16.12.2019U2058,05+0,600,000,000
17.12.2019U2057,85-0,200,000,000
18.12.2019U2057,55-0,300,000,000
19.12.2019U2058,00+0,450,000,000
20.12.2019U2059,15+1,150,000,000
23.12.2019U2059,60+0,450,000,000
24.12.2019U2058,25-1,350,000,000
25.12.2019U2058,80+0,550,000,000
26.12.2019U2059,75+0,950,000,000
27.12.2019U2059,750,000,000,000
09.01.2020U2059,750,000,000,000
10.01.2020U2061,75+2,000,000,000
U21
13.01.2020U2155,800,000,000
14.01.2020U2155,00-0,800,000,000
15.01.2020U2153,90-1,100,000,000
16.01.2020U2155,45+1,550,000,000
17.01.2020U2154,80-0,650,000,000
20.01.2020U2155,70+0,900,000,000
21.01.2020U2154,95-0,750,000,000
22.01.2020U2154,950,000,000,000
23.01.2020U2154,45-0,500,000,000
24.01.2020U2153,60-0,850,000,000
27.01.2020U2152,75-0,850,000,000
28.01.2020U2151,40-1,350,000,000
29.01.2020U2150,20-1,200,000,000
30.01.2020U2150,70+0,500,000,000
31.01.2020U2151,35+0,650,000,000
03.02.2020U2151,10-0,250,000,000
04.02.2020U2151,100,000,000,000
05.02.2020U2150,15-0,950,000,000
06.02.2020U2151,35+1,200,000,000
07.02.2020U2152,80+1,450,000,000
10.02.2020U2151,45-1,350,000,000
11.02.2020U2151,95+0,500,000,000
12.02.2020U2150,95-1,000,000,000
13.02.2020U2152,45+1,500,000,000
14.02.2020U2153,90+1,450,000,000
17.02.2020U2154,30+0,400,000,000
18.02.2020U2153,80-0,500,000,000
19.02.2020U2153,800,000,000,000
20.02.2020U2153,70-0,100,000,000
21.02.2020U2155,15+1,450,000,000
25.02.2020U2154,60-0,550,000,000
26.02.2020U2152,00-2,600,000,000
27.02.2020U2150,10-1,900,000,000
28.02.2020U2149,15-0,950,000,000
02.03.2020U2146,90-2,250,000,000
03.03.2020U2145,40-1,500,000,000
04.03.2020U2147,65+2,250,000,000
05.03.2020U2147,30-0,350,000,000
06.03.2020U2148,60+1,300,000,000
10.03.2020U2149,15+0,550,000,000
11.03.2020U2134,45-14,700,000,000
12.03.2020U2137,60+3,150,000,000
13.03.2020U2136,95-0,650,000,000
16.03.2020U2134,70-2,250,000,000
17.03.2020U2137,95+3,250,000,000
18.03.2020U2133,70-4,250,000,000
19.03.2020U2132,00-1,700,000,000
20.03.2020U2126,85-5,150,000,000
23.03.2020U2130,35+3,500,000,000
24.03.2020U2130,65+0,300,000,000
25.03.2020U2128,60-2,050,000,000
26.03.2020U2132,05+3,450,000,000
27.03.2020U2131,00-1,050,000,000
30.03.2020U2131,25+0,250,000,000
31.03.2020U2129,60-1,650,000,000
01.04.2020U2128,90-0,700,000,000
02.04.2020U2131,60+2,700,000,000
03.04.2020U2129,25-2,350,000,000
06.04.2020U2132,80+3,550,000,000
07.04.2020U2133,55+0,750,000,000
08.04.2020U2130,20-3,350,000,000
09.04.2020U2132,00+1,800,000,000
10.04.2020U2132,70+0,700,000,000
13.04.2020U2133,15+0,450,000,000
14.04.2020U2133,150,000,000,000
15.04.2020U2133,150,000,000,000
16.04.2020U2133,75+0,600,000,000
17.04.2020U2131,50-2,250,000,000
20.04.2020U2131,00-0,500,000,000
21.04.2020U2132,45+1,450,000,000
22.04.2020U2132,15-0,300,000,000
23.04.2020U2127,10-5,050,000,000
24.04.2020U2130,35+3,250,000,000
27.04.2020U2132,65+2,300,000,000
28.04.2020U2131,60-1,050,000,000
29.04.2020U2129,30-2,300,000,000
30.04.2020U2131,05+1,750,000,000
06.05.2020U2132,60+1,550,000,000
07.05.2020U2136,75+4,150,000,000
08.05.2020U2133,40-3,350,000,000
12.05.2020U2136,05+2,650,000,000
13.05.2020U2135,60-0,450,000,000
14.05.2020U2133,95-1,650,000,000
15.05.2020U2133,25-0,700,000,000
18.05.2020U2133,95+0,700,000,000
19.05.2020U2134,65+0,700,000,000
20.05.2020U2137,70+3,050,000,000
21.05.2020U2137,00-0,700,000,000
22.05.2020U2138,50+1,500,000,000
25.05.2020U2137,75-0,750,000,000
26.05.2020U2136,65-1,100,000,000
27.05.2020U2136,650,000,000,000
28.05.2020U2138,15+1,500,000,000
29.05.2020U2137,00-1,150,000,000
01.06.2020U2138,10+1,100,000,000
02.06.2020U2139,60+1,500,000,000
03.06.2020U2140,15+0,550,000,000
04.06.2020U2141,20+1,050,000,000
05.06.2020U2140,90-0,300,000,000
08.06.2020U2141,00+0,100,000,000
09.06.2020U2143,85+2,850,000,000
10.06.2020U2142,45-1,400,000,000
11.06.2020U2142,20-0,250,000,000
15.06.2020U2142,50+0,300,000,000
16.06.2020U2140,45-2,050,000,000
17.06.2020U2140,80+0,350,000,000
18.06.2020U2142,25+1,450,000,000
19.06.2020U2142,20-0,050,000,000
22.06.2020U2142,45+0,250,000,000
23.06.2020U2143,35+0,900,000,000
25.06.2020U2143,350,000,000,000
26.06.2020U2142,05-1,300,000,000
29.06.2020U2142,85+0,800,000,000
30.06.2020U2142,50-0,350,000,000
02.07.2020U2143,15+0,650,000,000
03.07.2020U2143,60+0,450,000,000
06.07.2020U2143,600,000,000,000
07.07.2020U2143,25-0,350,000,000
08.07.2020U2144,35+1,100,000,000
09.07.2020U2144,50+0,150,000,000
10.07.2020U2144,35-0,150,000,000
13.07.2020U2143,85-0,500,000,000
14.07.2020U2143,850,000,000,000
15.07.2020U2143,90+0,050,000,000
16.07.2020U2143,30-0,600,000,000
17.07.2020U2143,65+0,350,000,000
20.07.2020U2143,30-0,350,000,000
21.07.2020U2143,65+0,350,000,000
22.07.2020U2143,55-0,100,000,000
23.07.2020U2145,25+1,700,000,000
24.07.2020U2144,10-1,150,000,000
27.07.2020U2144,15+0,050,000,000
28.07.2020U2143,45-0,700,000,000
29.07.2020U2142,95-0,500,000,000
30.07.2020U2143,70+0,750,000,000
31.07.2020U2144,25+0,550,000,000
03.08.2020U2142,80-1,450,000,000
04.08.2020U2143,05+0,250,000,000
05.08.2020U2144,05+1,000,000,000
06.08.2020U2144,80+0,750,000,000
07.08.2020U2146,05+1,250,000,000
10.08.2020U2145,10-0,950,000,000
11.08.2020U2144,15-0,950,000,000
12.08.2020U2144,35+0,200,000,000
13.08.2020U2144,85+0,500,000,000
14.08.2020U2145,05+0,200,000,000
17.08.2020U2144,40-0,650,000,000
18.08.2020U2144,05-0,350,000,000
19.08.2020U2144,90+0,850,000,000
20.08.2020U2145,55+0,650,000,000
21.08.2020U2144,90-0,650,000,000
24.08.2020U2144,900,000,000,000
25.08.2020U2144,15-0,750,000,000
26.08.2020U2145,15+1,000,000,000
27.08.2020U2146,35+1,200,000,000
28.08.2020U2146,00-0,350,000,000
31.08.2020U2145,30-0,700,000,000
01.09.2020U2145,65+0,350,000,000
02.09.2020U2145,650,000,000,000
03.09.2020U2145,650,000,000,000
04.09.2020U2144,75-0,900,000,000
07.09.2020U2143,35-1,400,000,000
08.09.2020U2143,25-0,100,000,000
09.09.2020U2142,25-1,000,000,000
10.09.2020U2140,05-2,200,000,000
11.09.2020U2141,10+1,050,000,000
14.09.2020U2140,60-0,500,000,000
15.09.2020U2140,35-0,250,000,000
16.09.2020U2139,95-0,400,000,000
17.09.2020U2140,55+0,600,000,000
18.09.2020U2142,25+1,700,000,000
21.09.2020U2143,30+1,050,000,000
22.09.2020U2143,300,000,000,000
23.09.2020U2141,15-2,150,000,000
24.09.2020U2142,25+1,100,000,000
25.09.2020U2142,250,000,000,000
28.09.2020U2142,250,000,000,000
U28
29.11.2016U2849,390,000,000
30.11.2016U2849,390,000,000,000
01.12.2016U2849,390,000,000,000
02.12.2016U2849,390,000,000,000
05.12.2016U2849,390,000,000,000
06.12.2016U2849,390,000,000,000
07.12.2016U2849,390,000,000,000
08.12.2016U2849,390,000,000,000
09.12.2016U2849,390,000,000,000
12.12.2016U2849,390,000,000,000
13.12.2016U2849,390,000,000,000
14.12.2016U2849,390,000,000,000
15.12.2016U2849,390,000,000,000
16.12.2016U2852,82+3,430,000,000
19.12.2016U2852,820,000,000,000
20.12.2016U2852,820,000,000,000
21.12.2016U2852,820,000,000,000
22.12.2016U2852,820,000,000,000
23.12.2016U2852,820,000,000,000
26.12.2016U2852,820,000,000,000
27.12.2016U2852,820,000,000,000
28.12.2016U2852,820,000,000,000
29.12.2016U2855,40+2,580,000,000
09.01.2017U2855,400,000,000,000
10.01.2017U2855,400,000,000,000
11.01.2017U2855,400,000,000,000
12.01.2017U2855,400,000,000,000
13.01.2017U2855,400,000,000,000
16.01.2017U2855,400,000,000,000
17.01.2017U2855,400,000,000,000
18.01.2017U2855,400,000,000,000
19.01.2017U2855,400,000,000,000
20.01.2017U2855,400,000,000,000
23.01.2017U2855,400,000,000,000
24.01.2017U2855,400,000,000,000
25.01.2017U2855,400,000,000,000
26.01.2017U2855,400,000,000,000
27.01.2017U2855,400,000,000,000
30.01.2017U2855,400,000,000,000
31.01.2017U2855,400,000,000,000
01.02.2017U2855,400,000,000,000
02.02.2017U2855,400,000,000,000
03.02.2017U2855,400,000,000,000
06.02.2017U2855,400,000,000,000
07.02.2017U2855,400,000,000,000
08.02.2017U2855,400,000,000,000
09.02.2017U2855,400,000,000,000
10.02.2017U2855,400,000,000,000
13.02.2017U2855,400,000,000,000
14.02.2017U2855,400,000,000,000
15.02.2017U2855,400,000,000,000
16.02.2017U2855,400,000,000,000
17.02.2017U2855,400,000,000,000
20.02.2017U2855,400,000,000,000
21.02.2017U2855,400,000,000,000
22.02.2017U2855,400,000,000,000
27.02.2017U2855,400,000,000,000
28.02.2017U2855,400,000,000,000
01.03.2017U2855,400,000,000,000
02.03.2017U2855,400,000,000,000
03.03.2017U2855,400,000,000,000
06.03.2017U2855,400,000,000,000
07.03.2017U2855,400,000,000,000
09.03.2017U2855,400,000,000,000
10.03.2017U2855,400,000,000,000
13.03.2017U2848,94-6,460,000,000
14.03.2017U2848,940,000,000,000
15.03.2017U2848,940,000,000,000
16.03.2017U2848,940,000,000,000
17.03.2017U2848,940,000,000,000
20.03.2017U2848,940,000,000,000
21.03.2017U2848,940,000,000,000
22.03.2017U2848,940,000,000,000
23.03.2017U2848,940,000,000,000
24.03.2017U2848,940,000,000,000
27.03.2017U2848,940,000,000,000
28.03.2017U2848,940,000,000,000
29.03.2017U2848,940,000,000,000
30.03.2017U2848,940,000,000,000
31.03.2017U2848,940,000,000,000
03.04.2017U2850,26+1,320,000,000
04.04.2017U2850,260,000,000,000
05.04.2017U2850,260,000,000,000
06.04.2017U2850,260,000,000,000
07.04.2017U2850,260,000,000,000
10.04.2017U2850,260,000,000,000
11.04.2017U2850,260,000,000,000
12.04.2017U2850,260,000,000,000
13.04.2017U2850,260,000,000,000
14.04.2017U2850,260,000,000,000
17.04.2017U2850,260,000,000,000
18.04.2017U2850,260,000,000,000
19.04.2017U2850,260,000,000,000
20.04.2017U2850,260,000,000,000
21.04.2017U2850,260,000,000,000
24.04.2017U2850,260,000,000,000
25.04.2017U2850,260,000,000,000
26.04.2017U2850,260,000,000,000
27.04.2017U2850,260,000,000,000
28.04.2017U2850,260,000,000,000
02.05.2017U2850,260,000,000,000
03.05.2017U2850,260,000,000,000
04.05.2017U2850,260,000,000,000
05.05.2017U2850,260,000,000,000
10.05.2017U2847,96-2,300,000,000
11.05.2017U2847,960,000,000,000
12.05.2017U2847,960,000,000,000
15.05.2017U2847,960,000,000,000
16.05.2017U2847,960,000,000,000
17.05.2017U2847,960,000,000,000
18.05.2017U2847,960,000,000,000
19.05.2017U2847,960,000,000,000
22.05.2017U2847,960,000,000,000
23.05.2017U2847,960,000,000,000
24.05.2017U2847,960,000,000,000
25.05.2017U2847,960,000,000,000
26.05.2017U2847,960,000,000,000
29.05.2017U2847,960,000,000,000
30.05.2017U2847,960,000,000,000
31.05.2017U2847,960,000,000,000
01.06.2017U2847,960,000,000,000
02.06.2017U2847,960,000,000,000
05.06.2017U2847,960,000,000,000
06.06.2017U2847,960,000,000,000
07.06.2017U2847,960,000,000,000
08.06.2017U2847,960,000,000,000
09.06.2017U2847,30-0,660,000,000
13.06.2017U2847,300,000,000,000
14.06.2017U2847,300,000,000,000
15.06.2017U2847,300,000,000,000
16.06.2017U2847,300,000,000,000
19.06.2017U2847,300,000,000,000
20.06.2017U2847,300,000,000,000
21.06.2017U2847,300,000,000,000
22.06.2017U2844,75-2,550,000,000
23.06.2017U2844,750,000,000,000
26.06.2017U2844,750,000,000,000
27.06.2017U2844,750,000,000,000
28.06.2017U2844,750,000,000,000
29.06.2017U2844,750,000,000,000
30.06.2017U2844,750,000,000,000
03.07.2017U2844,750,000,000,000
04.07.2017U2844,750,000,000,000
05.07.2017U2844,750,000,000,000
06.07.2017U2844,750,000,000,000
07.07.2017U2844,750,000,000,000
10.07.2017U2846,55+1,800,000,000
11.07.2017U2846,550,000,000,000
12.07.2017U2846,550,000,000,000
13.07.2017U2846,550,000,000,000
14.07.2017U2846,550,000,000,000
17.07.2017U2846,550,000,000,000
18.07.2017U2846,550,000,000,000
19.07.2017U2846,550,000,000,000
20.07.2017U2846,550,000,000,000
21.07.2017U2846,550,000,000,000
24.07.2017U2846,550,000,000,000
25.07.2017U2846,550,000,000,000
26.07.2017U2846,550,000,000,000
27.07.2017U2849,69+3,140,000,000
28.07.2017U2849,690,000,000,000
31.07.2017U2849,690,000,000,000
01.08.2017U2849,690,000,000,000
02.08.2017U2849,690,000,000,000
03.08.2017U2849,690,000,000,000
04.08.2017U2849,690,000,000,000
07.08.2017U2850,89+1,200,000,000
08.08.2017U2850,890,000,000,000
09.08.2017U2850,890,000,000,000
10.08.2017U2850,890,000,000,000
11.08.2017U2850,890,000,000,000
14.08.2017U2850,890,000,000,000
15.08.2017U2850,890,000,000,000
16.08.2017U2850,890,000,000,000
17.08.2017U2850,890,000,000,000
18.08.2017U2850,890,000,000,000
21.08.2017U2850,890,000,000,000
22.08.2017U2850,890,000,000,000
23.08.2017U2850,890,000,000,000
24.08.2017U2850,890,000,000,000
25.08.2017U2850,890,000,000,000
28.08.2017U2850,890,000,000,000
29.08.2017U2850,890,000,000,000
30.08.2017U2850,890,000,000,000
31.08.2017U2850,890,000,000,000
01.09.2017U2850,890,000,000,000
04.09.2017U2850,890,000,000,000
05.09.2017U2850,890,000,000,000
06.09.2017U2850,890,000,000,000
07.09.2017U2850,890,000,000,000
08.09.2017U2851,51+0,620,000,000
11.09.2017U2851,510,000,000,000
12.09.2017U2851,510,000,000,000
13.09.2017U2851,510,000,000,000
14.09.2017U2851,510,000,000,000
15.09.2017U2851,510,000,000,000
18.09.2017U2851,510,000,000,000
19.09.2017U2851,510,000,000,000
20.09.2017U2851,510,000,000,000
21.09.2017U2851,510,000,000,000
22.09.2017U2851,510,000,000,000
25.09.2017U2851,510,000,000,000
26.09.2017U2853,42+1,910,000,000
27.09.2017U2853,420,000,000,000
28.09.2017U2853,420,000,000,000
29.09.2017U2853,420,000,000,000
02.10.2017U2853,420,000,000,000
03.10.2017U2853,420,000,000,000
04.10.2017U2853,420,000,000,000
05.10.2017U2853,420,000,000,000
06.10.2017U2853,420,000,000,000
09.10.2017U2852,80-0,620,000,000
10.10.2017U2852,800,000,000,000
11.10.2017U2853,1253,13+0,3353,1553,1553,1053,10126 170 075,63106 250,0023 084 747,4653 120,001
12.10.2017U2853,130,000,000,001
13.10.2017U2853,130,000,000,001
16.10.2017U2854,3054,30+1,1754,3054,3054,2954,29126 256 912,36108 590,0023 128 744,2854 300,001
17.10.2017U2854,1954,20-0,1054,2054,2054,1954,19126 187 562,38108 390,0023 093 495,7654 190,001
18.10.2017U2854,2554,25+0,0554,2554,2554,2554,25126 221 303,20108 500,0023 110 651,6054 250,001
19.10.2017U2853,83-0,420,000,001
20.10.2017U2853,830,000,000,001
23.10.2017U2853,8953,89+0,0653,8054,1553,5253,521721 693 450,96377 200,00715 496 554,51269 450,005
24.10.2017U2853,7753,77-0,1253,4154,1053,3753,7011237 085 203,47645 290,001230 901 941,62537 700,0010
25.10.2017U2854,7654,76+0,9954,6054,9854,6054,8511134 688 172,78602 380,001125 226 924,42438 080,008
26.10.2017U2854,7954,79+0,0354,6055,1754,6055,171412 627 260,38219 170,00428 410 039,54493 110,009
27.10.2017U2856,1956,19+1,4055,7056,7355,7056,731516 227 724,80280 930,00522 720 432,12393 330,007
30.10.2017U2857,4557,45+1,2657,4057,6557,3457,341413 346 961,51229 790,00416 684 427,93287 250,005
31.10.2017U2857,4557,450,0057,3057,6057,3057,591413 298 893,68229 800,00416 623 617,10287 250,005
01.11.2017U2858,3958,39+0,9458,4058,4058,3858,385233 935 041,81583 900,001016 967 520,91291 950,005
02.11.2017U2857,3557,35-1,0457,3057,4757,3057,471416 674 983,86286 730,00516 676 146,98286 750,005
03.11.2017U2858,0058,00+0,6558,0058,0058,0058,00113 369 040,2058 000,00113 476 160,80232 000,004
07.11.2017U2860,61+2,610,000,004
08.11.2017U2860,610,000,000,004
09.11.2017U2860,95+0,340,000,004
10.11.2017U2861,0161,12+0,1761,1261,1260,8360,831414 458 843,85244 020,0047 230 014,45122 020,002
13.11.2017U2860,95-0,170,000,002
14.11.2017U2860,9059,74-1,2160,9060,9060,9060,904114 416 808,28243 600,00421 625 212,42365 400,006
15.11.2017U2859,3159,55-0,1959,3159,3159,3159,314114 144 414,87237 240,0047 072 207,43118 620,002
16.11.2017U2859,550,000,000,002
17.11.2017U2859,4259,67+0,1259,5459,5459,2959,294228 514 351,74475 320,0087 129 187,83118 840,002
20.11.2017U2859,53-0,140,000,002
21.11.2017U2860,25+0,720,000,002
22.11.2017U2860,250,000,000,002
23.11.2017U2860,60+0,350,000,002
24.11.2017U2860,600,000,000,002
27.11.2017U2861,0861,08+0,4861,0861,0861,0761,072214 299 318,74244 300,0047 150 244,69122 160,002
28.11.2017U2861,080,000,000,002
29.11.2017U2861,080,000,000,002
30.11.2017U2859,7859,78-1,3059,7859,7859,7859,78216 974 066,32119 560,0020,000,000
01.12.2017U2861,2661,26+1,4860,8161,4460,8161,442317 944 068,63306 310,00510 766 089,69183 780,003
04.12.2017U2861,260,000,000,003
05.12.2017U2860,60-0,660,000,003
06.12.2017U2860,600,000,000,003
07.12.2017U2860,600,000,000,003
08.12.2017U2860,600,000,000,003
11.12.2017U2860,9361,58+0,9861,5861,5860,6060,604221 670 798,92365 560,00625 283 981,96426 510,007
12.12.2017U2861,8762,44+0,8661,5862,4461,5862,442221 987 957,76371 200,00610 994 571,23185 610,003
13.12.2017U2862,440,000,000,003
14.12.2017U2860,9360,94-1,5060,9460,9460,9360,932214 415 904,80243 740,00425 225 763,35426 510,007
15.12.2017U2861,31+0,370,000,007
18.12.2017U2861,48+0,170,000,007
19.12.2017U2861,480,000,000,007
20.12.2017U2861,480,000,000,007
21.12.2017U2861,480,000,000,007
22.12.2017U2862,6362,63+1,1562,7262,7362,5162,731525 673 699,83438 420,00725 673 114,24438 410,007
25.12.2017U2862,6362,89+0,2662,6362,6362,6362,634221 913 685,86375 780,00632 870 528,78563 670,009
26.12.2017U2862,9863,07+0,1862,9463,2062,8962,894529 321 769,80503 820,00832 988 300,50566 820,009
27.12.2017U2863,7664,32+1,2564,6764,6763,0763,074633 131 982,74573 870,00914 724 555,87255 040,004
28.12.2017U2864,2864,27-0,0564,3964,4064,2064,321866 474 740,801 157 000,001814 772 675,33257 120,004
09.01.2018U2866,0566,05+1,7866,0566,0566,0566,055238 044 932,10660 500,001015 217 972,84264 200,004
10.01.2018U2867,57+1,520,000,004
U29
11.01.2018U2961,420,000,000
12.01.2018U2961,420,000,000,000
15.01.2018U2961,420,000,000,000
16.01.2018U2961,420,000,000,000
17.01.2018U2961,420,000,000,000
18.01.2018U2961,420,000,000,000
19.01.2018U2961,420,000,000,000
22.01.2018U2961,420,000,000,000
23.01.2018U2961,420,000,000,000
24.01.2018U2961,420,000,000,000
25.01.2018U2961,420,000,000,000
26.01.2018U2961,420,000,000,000
29.01.2018U2961,420,000,000,000
30.01.2018U2961,420,000,000,000
31.01.2018U2961,420,000,000,000
01.02.2018U2961,420,000,000,000
02.02.2018U2961,420,000,000,000
05.02.2018U2961,420,000,000,000
06.02.2018U2961,420,000,000,000
07.02.2018U2961,420,000,000,000
08.02.2018U2961,420,000,000,000
09.02.2018U2961,420,000,000,000
12.02.2018U2961,420,000,000,000
13.02.2018U2961,420,000,000,000
14.02.2018U2961,420,000,000,000
15.02.2018U2961,420,000,000,000
16.02.2018U2961,420,000,000,000
19.02.2018U2961,420,000,000,000
20.02.2018U2961,420,000,000,000
21.02.2018U2961,420,000,000,000
22.02.2018U2961,420,000,000,000
26.02.2018U2961,420,000,000,000
27.02.2018U2961,420,000,000,000
28.02.2018U2961,420,000,000,000
01.03.2018U2961,420,000,000,000
02.03.2018U2961,420,000,000,000
05.03.2018U2961,420,000,000,000
06.03.2018U2961,420,000,000,000
07.03.2018U2961,420,000,000,000
12.03.2018U2961,420,000,000,000
13.03.2018U2961,420,000,000,000
14.03.2018U2961,420,000,000,000
15.03.2018U2961,420,000,000,000
16.03.2018U2961,420,000,000,000
19.03.2018U2961,420,000,000,000
20.03.2018U2961,420,000,000,000
21.03.2018U2961,420,000,000,000
22.03.2018U2959,57-1,850,000,000
23.03.2018U2959,570,000,000,000
26.03.2018U2959,570,000,000,000
27.03.2018U2959,570,000,000,000
28.03.2018U2959,570,000,000,000
29.03.2018U2959,570,000,000,000
30.03.2018U2959,570,000,000,000
02.04.2018U2959,570,000,000,000
03.04.2018U2959,570,000,000,000
04.04.2018U2959,570,000,000,000
05.04.2018U2959,570,000,000,000
06.04.2018U2959,570,000,000,000
09.04.2018U2959,570,000,000,000
10.04.2018U2959,570,000,000,000
11.04.2018U2959,570,000,000,000
12.04.2018U2959,570,000,000,000
13.04.2018U2959,570,000,000,000
16.04.2018U2959,570,000,000,000
17.04.2018U2959,570,000,000,000
18.04.2018U2959,570,000,000,000
19.04.2018U2959,570,000,000,000
20.04.2018U2959,570,000,000,000
23.04.2018U2959,570,000,000,000
24.04.2018U2964,22+4,650,000,000
25.04.2018U2964,220,000,000,000
26.04.2018U2964,220,000,000,000
27.04.2018U2964,220,000,000,000
28.04.2018U2964,220,000,000,000
03.05.2018U2964,220,000,000,000
04.05.2018U2964,220,000,000,000
07.05.2018U2964,220,000,000,000
08.05.2018U2964,220,000,000,000
10.05.2018U2964,220,000,000,000
11.05.2018U2964,220,000,000,000
14.05.2018U2964,220,000,000,000
15.05.2018U2964,220,000,000,000
16.05.2018U2964,220,000,000,000
17.05.2018U2964,220,000,000,000
18.05.2018U2973,47+9,250,000,000
21.05.2018U2973,470,000,000,000
22.05.2018U2973,470,000,000,000
23.05.2018U2973,470,000,000,000
24.05.2018U2973,470,000,000,000
25.05.2018U2973,470,000,000,000
28.05.2018U2973,470,000,000,000
29.05.2018U2973,470,000,000,000
30.05.2018U2973,470,000,000,000
31.05.2018U2973,470,000,000,000
01.06.2018U2973,470,000,000,000
04.06.2018U2973,470,000,000,000
05.06.2018U2973,470,000,000,000
06.06.2018U2973,470,000,000,000
07.06.2018U2973,470,000,000,000
08.06.2018U2973,470,000,000,000
09.06.2018U2973,470,000,000,000
13.06.2018U2973,470,000,000,000
14.06.2018U2973,470,000,000,000
15.06.2018U2973,470,000,000,000
18.06.2018U2973,470,000,000,000
19.06.2018U2973,470,000,000,000
20.06.2018U2973,470,000,000,000
21.06.2018U2973,470,000,000,000
22.06.2018U2968,05-5,420,000,000
25.06.2018U2968,050,000,000,000
26.06.2018U2968,050,000,000,000
27.06.2018U2968,050,000,000,000
28.06.2018U2968,050,000,000,000
29.06.2018U2968,050,000,000,000
02.07.2018U2968,050,000,000,000
03.07.2018U2973,15+5,100,000,000
04.07.2018U2973,150,000,000,000
05.07.2018U2973,150,000,000,000
06.07.2018U2973,150,000,000,000
09.07.2018U2973,150,000,000,000
10.07.2018U2973,150,000,000,000
11.07.2018U2973,150,000,000,000
12.07.2018U2973,150,000,000,000
13.07.2018U2973,150,000,000,000
16.07.2018U2973,150,000,000,000
17.07.2018U2973,150,000,000,000
18.07.2018U2973,150,000,000,000
19.07.2018U2973,150,000,000,000
20.07.2018U2973,150,000,000,000
23.07.2018U2973,150,000,000,000
24.07.2018U2973,150,000,000,000
25.07.2018U2973,150,000,000,000
26.07.2018U2973,150,000,000,000
27.07.2018U2973,150,000,000,000
30.07.2018U2973,150,000,000,000
31.07.2018U2973,150,000,000,000
01.08.2018U2973,150,000,000,000
02.08.2018U2973,150,000,000,000
03.08.2018U2973,150,000,000,000
06.08.2018U2973,150,000,000,000
07.08.2018U2973,150,000,000,000
08.08.2018U2973,150,000,000,000
09.08.2018U2973,150,000,000,000
10.08.2018U2970,34-2,810,000,000
13.08.2018U2970,340,000,000,000
14.08.2018U2970,340,000,000,000
15.08.2018U2970,340,000,000,000
16.08.2018U2970,340,000,000,000
17.08.2018U2970,340,000,000,000
20.08.2018U2970,340,000,000,000
21.08.2018U2970,340,000,000,000
22.08.2018U2970,340,000,000,000
23.08.2018U2970,340,000,000,000
24.08.2018U2970,340,000,000,000
27.08.2018U2970,340,000,000,000
28.08.2018U2970,340,000,000,000
29.08.2018U2970,340,000,000,000
30.08.2018U2970,340,000,000,000
31.08.2018U2970,340,000,000,000
03.09.2018U2970,340,000,000,000
04.09.2018U2970,340,000,000,000
05.09.2018U2970,340,000,000,000
06.09.2018U2970,340,000,000,000
07.09.2018U2970,340,000,000,000
10.09.2018U2970,340,000,000,000
11.09.2018U2974,59+4,250,000,000
12.09.2018U2974,590,000,000,000
13.09.2018U2974,590,000,000,000
14.09.2018U2974,590,000,000,000
17.09.2018U2974,590,000,000,000
18.09.2018U2974,590,000,000,000
19.09.2018U2974,590,000,000,000
20.09.2018U2974,590,000,000,000
21.09.2018U2974,590,000,000,000
24.09.2018U2974,590,000,000,000
25.09.2018U2974,590,000,000,000
26.09.2018U2976,55+1,960,000,000
27.09.2018U2976,550,000,000,000
28.09.2018U2976,550,000,000,000
01.10.2018U2976,550,000,000,000
02.10.2018U2976,550,000,000,000
03.10.2018U2976,550,000,000,000
04.10.2018U2980,75+4,200,000,000
05.10.2018U2980,750,000,000,000
08.10.2018U2980,750,000,000,000
09.10.2018U2980,750,000,000,000
10.10.2018U2979,80-0,950,000,000
11.10.2018U2977,0277,02-2,7877,0277,0277,0277,025250 974 300,64770 200,00100,000,000
12.10.2018U2975,83-1,190,000,000
15.10.2018U2975,830,000,000,000
16.10.2018U2975,91+0,080,000,000
17.10.2018U2975,28-0,630,000,000
18.10.2018U2975,20-0,080,000,000
19.10.2018U2975,200,000,000,000
22.10.2018U2975,200,000,000,000
23.10.2018U2972,56-2,640,000,000
24.10.2018U2972,560,000,000,000
25.10.2018U2973,00+0,440,000,000
26.10.2018U2973,64+0,640,000,000
29.10.2018U2973,92+0,280,000,000
30.10.2018U2973,24-0,680,000,000
31.10.2018U2973,09-0,150,000,000
01.11.2018U2970,16-2,930,000,000
02.11.2018U2970,78+0,620,000,000
06.11.2018U2969,94-0,840,000,000
07.11.2018U2969,940,000,000,000
08.11.2018U2969,71-0,230,000,000
09.11.2018U2968,35-1,360,000,000
12.11.2018U2969,13+0,780,000,000
13.11.2018U2967,28-1,850,000,000
14.11.2018U2964,59-2,690,000,000
15.11.2018U2964,67+0,080,000,000
16.11.2018U2965,99+1,320,000,000
19.11.2018U2965,07-0,920,000,000
20.11.2018U2964,53-0,540,000,000
21.11.2018U2962,29-2,240,000,000
22.11.2018U2961,98-0,310,000,000
23.11.2018U2959,42-2,560,000,000
26.11.2018U2958,72-0,700,000,000
27.11.2018U2958,720,000,000,000
28.11.2018U2958,33-0,390,000,000
29.11.2018U2956,3956,39-1,9456,3756,4056,3756,402215 098 459,54225 540,0040,000,000
30.11.2018U2957,14+0,750,000,000
03.12.2018U2959,39+2,250,000,000
04.12.2018U2960,83+1,440,000,000
05.12.2018U2959,92-0,910,000,000
06.12.2018U2957,9057,90-2,0258,3558,3556,9058,055669 645 517,721 042 220,00180,000,000
07.12.2018U2957,4057,40-0,5057,4057,4057,4057,405238 307 439,80574 000,00100,000,000
10.12.2018U2958,63+1,230,000,000
11.12.2018U2957,84-0,790,000,000
12.12.2018U2958,40+0,560,000,000
13.12.2018U2957,5557,55-0,8557,5557,5557,5557,555238 226 148,75575 500,00100,000,000
14.12.2018U2958,50+0,950,000,000
17.12.2018U2958,500,000,000,000
18.12.2018U2955,6255,62-2,8855,5255,6555,4955,655666 694 082,881 001 100,00180,000,000
19.12.2018U2954,0054,00-1,6254,0054,0054,0054,005236 042 516,00540 000,00100,000,000
20.12.2018U2952,5052,50-1,5052,5052,5052,5052,505235 233 852,50525 000,00100,000,000
21.12.2018U2951,1051,10-1,4051,1051,1051,1051,105234 426 581,00511 000,00100,000,000
24.12.2018U2951,5051,50+0,4051,5051,5051,5051,505235 024 377,50515 000,00100,000,000
25.12.2018U2947,6047,60-3,9047,6047,6047,6047,605232 561 874,80476 000,00100,000,000
26.12.2018U2948,4048,40+0,8048,4048,4048,4048,405233 272 483,20484 000,00100,000,000
27.12.2018U2951,0051,00+2,6051,0051,0051,0051,005235 132 115,00510 000,00100,000,000
28.12.2018U2949,8049,80-1,2049,8049,8049,8049,805234 300 347,60498 000,00100,000,000
09.01.2019U2955,1055,10+5,3055,1055,1055,1055,105238 278 300,60551 000,00100,000,000
10.01.2019U2958,80+3,700,000,000
U30
08.02.2019U3059,120,000,000
11.02.2019U3059,120,000,000,000
12.02.2019U3059,120,000,000,000
13.02.2019U3059,120,000,000,000
14.02.2019U3059,120,000,000,000
15.02.2019U3059,120,000,000,000
18.02.2019U3059,120,000,000,000
19.02.2019U3059,120,000,000,000
20.02.2019U3059,120,000,000,000
21.02.2019U3059,120,000,000,000
22.02.2019U3059,120,000,000,000
25.02.2019U3059,120,000,000,000
26.02.2019U3059,120,000,000,000
27.02.2019U3059,120,000,000,000
28.02.2019U3059,120,000,000,000
01.03.2019U3059,120,000,000,000
04.03.2019U3059,120,000,000,000
05.03.2019U3059,120,000,000,000
06.03.2019U3059,120,000,000,000
07.03.2019U3059,120,000,000,000
11.03.2019U3062,56+3,440,000,000
12.03.2019U3062,560,000,000,000
13.03.2019U3062,560,000,000,000
14.03.2019U3062,560,000,000,000
15.03.2019U3062,560,000,000,000
18.03.2019U3062,560,000,000,000
19.03.2019U3062,560,000,000,000
20.03.2019U3062,560,000,000,000
21.03.2019U3062,560,000,000,000
22.03.2019U3062,560,000,000,000
25.03.2019U3062,560,000,000,000
26.03.2019U3062,560,000,000,000
27.03.2019U3062,560,000,000,000
28.03.2019U3062,560,000,000,000
29.03.2019U3062,560,000,000,000
01.04.2019U3062,560,000,000,000
02.04.2019U3062,560,000,000,000
03.04.2019U3062,560,000,000,000
04.04.2019U3062,560,000,000,000
05.04.2019U3065,31+2,750,000,000
08.04.2019U3065,310,000,000,000
09.04.2019U3065,310,000,000,000
10.04.2019U3065,310,000,000,000
11.04.2019U3065,310,000,000,000
12.04.2019U3065,310,000,000,000
15.04.2019U3065,310,000,000,000
16.04.2019U3065,310,000,000,000
17.04.2019U3065,310,000,000,000
18.04.2019U3065,310,000,000,000
19.04.2019U3065,310,000,000,000
22.04.2019U3065,310,000,000,000
23.04.2019U3065,310,000,000,000
24.04.2019U3065,310,000,000,000
25.04.2019U3065,310,000,000,000
26.04.2019U3065,310,000,000,000
29.04.2019U3065,310,000,000,000
30.04.2019U3065,310,000,000,000
06.05.2019U3065,310,000,000,000
07.05.2019U3065,310,000,000,000
08.05.2019U3065,310,000,000,000
13.05.2019U3065,310,000,000,000
14.05.2019U3065,310,000,000,000
15.05.2019U3065,310,000,000,000
16.05.2019U3065,310,000,000,000
17.05.2019U3065,310,000,000,000
20.05.2019U3065,310,000,000,000
21.05.2019U3065,310,000,000,000
22.05.2019U3065,310,000,000,000
23.05.2019U3065,310,000,000,000
24.05.2019U3065,310,000,000,000
27.05.2019U3065,310,000,000,000
28.05.2019U3065,310,000,000,000
29.05.2019U3065,310,000,000,000
30.05.2019U3065,310,000,000,000
31.05.2019U3065,310,000,000,000
03.06.2019U3060,41-4,900,000,000
04.06.2019U3056,75-3,660,000,000
05.06.2019U3057,30+0,550,000,000
06.06.2019U3055,30-2,000,000,000
07.06.2019U3055,00-0,300,000,000
10.06.2019U3055,000,000,000,000
11.06.2019U3056,90+1,900,000,000
13.06.2019U3055,80-1,100,000,000
14.06.2019U3056,70+0,900,000,000
17.06.2019U3056,90+0,200,000,000
18.06.2019U3055,60-1,300,000,000
19.06.2019U3057,25+1,650,000,000
20.06.2019U3056,85-0,400,000,000
21.06.2019U3058,75+1,900,000,000
24.06.2019U3059,15+0,400,000,000
25.06.2019U3058,25-0,900,000,000
26.06.2019U3059,60+1,350,000,000
27.06.2019U3059,600,000,000,000
28.06.2019U3060,35+0,750,000,000
01.07.2019U3061,00+0,650,000,000
02.07.2019U3059,85-1,150,000,000
03.07.2019U3058,10-1,750,000,000
04.07.2019U3058,45+0,350,000,000
05.07.2019U3058,75+0,300,000,000
08.07.2019U3059,65+0,900,000,000
09.07.2019U3060,00+0,350,000,000
10.07.2019U3059,50-0,500,000,000
11.07.2019U3061,95+2,450,000,000
12.07.2019U3062,35+0,400,000,000
15.07.2019U3062,05-0,300,000,000
16.07.2019U3061,55-0,500,000,000
17.07.2019U3061,20-0,350,000,000
18.07.2019U3059,45-1,750,000,000
19.07.2019U3057,90-1,550,000,000
22.07.2019U3058,70+0,800,000,000
23.07.2019U3059,80+1,100,000,000
24.07.2019U3059,60-0,200,000,000
25.07.2019U3060,90+1,300,000,000
26.07.2019U3060,55-0,350,000,000
29.07.2019U3059,80-0,750,000,000
30.07.2019U3060,15+0,350,000,000
31.07.2019U3061,15+1,000,000,000
01.08.2019U3062,00+0,850,000,000
02.08.2019U3060,70-1,300,000,000
05.08.2019U3060,700,000,000,000
06.08.2019U3057,40-3,300,000,000
07.08.2019U3057,30-0,100,000,000
08.08.2019U3053,80-3,500,000,000
09.08.2019U3054,90+1,100,000,000
12.08.2019U3054,70-0,200,000,000
13.08.2019U3055,50+0,800,000,000
14.08.2019U3057,60+2,100,000,000
15.08.2019U3054,90-2,700,000,000
16.08.2019U3054,50-0,400,000,000
19.08.2019U3054,75+0,250,000,000
20.08.2019U3055,35+0,600,000,000
21.08.2019U3055,350,000,000,000
22.08.2019U3055,350,000,000,000
23.08.2019U3055,80+0,450,000,000
26.08.2019U3054,70-1,100,000,000
27.08.2019U3054,700,000,000,000
28.08.2019U3054,700,000,000,000
29.08.2019U3054,700,000,000,000
30.08.2019U3056,10+1,400,000,000
02.09.2019U3054,30-1,800,000,000
03.09.2019U3054,300,000,000,000
04.09.2019U3053,35-0,950,000,000
05.09.2019U3052,50-0,850,000,000
06.09.2019U3055,15+2,650,000,000
09.09.2019U3056,70+1,550,000,000
10.09.2019U3055,00-1,700,000,000
11.09.2019U3056,70+1,700,000,000
12.09.2019U3056,700,000,000,000
13.09.2019U3055,95-0,750,000,000
16.09.2019U3054,10-1,850,000,000
17.09.2019U3054,45+0,350,000,000
18.09.2019U3062,40+7,950,000,000
19.09.2019U3058,30-4,100,000,000
20.09.2019U3057,95-0,350,000,000
23.09.2019U3058,25+0,300,000,000
24.09.2019U3058,55+0,300,000,000
25.09.2019U3057,80-0,750,000,000
26.09.2019U3056,45-1,350,000,000
27.09.2019U3054,30-2,150,000,000
30.09.2019U3053,90-0,400,000,000
01.10.2019U3054,20+0,300,000,000
02.10.2019U3052,95-1,250,000,000
03.10.2019U3052,950,000,000,000
04.10.2019U3051,25-1,700,000,000
07.10.2019U3051,30+0,050,000,000
08.10.2019U3051,90+0,600,000,000
09.10.2019U3052,85+0,950,000,000
10.10.2019U3051,60-1,250,000,000
11.10.2019U3052,80+1,200,000,000
14.10.2019U3052,25-0,550,000,000
15.10.2019U3054,50+2,250,000,000
16.10.2019U3053,05-1,450,000,000
17.10.2019U3053,20+0,150,000,000
18.10.2019U3053,05-0,150,000,000
21.10.2019U3052,95-0,100,000,000
22.10.2019U3053,25+0,300,000,000
23.10.2019U3052,40-0,850,000,000
24.10.2019U3054,10+1,700,000,000
25.10.2019U3055,80+1,700,000,000
28.10.2019U3056,85+1,050,000,000
29.10.2019U3057,00+0,150,000,000
30.10.2019U3057,55+0,550,000,000
31.10.2019U3058,40+0,850,000,000
01.11.2019U3057,65-0,750,000,000
05.11.2019U3056,50-1,150,000,000
06.11.2019U3059,80+3,300,000,000
07.11.2019U3059,90+0,100,000,000
08.11.2019U3059,25-0,650,000,000
11.11.2019U3059,50+0,250,000,000
12.11.2019U3059,00-0,500,000,000
13.11.2019U3059,80+0,800,000,000
14.11.2019U3059,85+0,050,000,000
15.11.2019U3059,20-0,650,000,000
18.11.2019U3058,25-0,950,000,000
19.11.2019U3058,80+0,550,000,000
20.11.2019U3058,20-0,600,000,000
21.11.2019U3057,75-0,450,000,000
22.11.2019U3058,85+1,100,000,000
25.11.2019U3057,45-0,550,000,000
26.11.2019U3057,450,000,000
27.11.2019U3057,30-0,150,000,000
28.11.2019U3057,65+0,350,000,000
29.11.2019U3057,15-0,500,000,000
02.12.2019U3057,00-0,150,000,000
03.12.2019U3055,45-1,550,000,000
04.12.2019U3055,30-0,150,000,000
05.12.2019U3055,50+0,200,000,000
06.12.2019U3057,20+1,700,000,000
09.12.2019U3057,75+0,550,000,000
10.12.2019U3058,15+0,400,000,000
11.12.2019U3058,40+0,250,000,000
12.12.2019U3058,35-0,050,000,000
13.12.2019U3057,10-1,250,000,000
16.12.2019U3057,70+0,600,000,000
17.12.2019U3057,55-0,150,000,000
18.12.2019U3057,20-0,350,000,000
19.12.2019U3057,65+0,450,000,000
20.12.2019U3058,75+1,100,000,000
23.12.2019U3059,15+0,400,000,000
24.12.2019U3057,75-1,400,000,000
25.12.2019U3058,30+0,550,000,000
26.12.2019U3059,30+1,000,000,000
27.12.2019U3059,300,000,000,000
09.01.2020U3059,300,000,000,000
10.01.2020U3061,10+1,800,000,000
13.01.2020U3059,95-1,150,000,000
14.01.2020U3060,00+0,050,000,000
15.01.2020U3058,60-1,400,000,000
16.01.2020U3060,10+1,500,000,000
17.01.2020U3059,50-0,600,000,000
20.01.2020U3060,25+0,750,000,000
21.01.2020U3059,75-0,500,000,000
22.01.2020U3060,10+0,350,000,000
23.01.2020U3059,60-0,500,000,000
24.01.2020U3058,35-1,250,000,000
27.01.2020U3057,15-1,200,000,000
28.01.2020U3055,70-1,450,000,000
29.01.2020U3054,40-1,300,000,000
30.01.2020U3054,95+0,550,000,000
31.01.2020U3054,85-0,100,000,000
03.02.2020U3053,50-1,350,000,000
04.02.2020U3053,500,000,000,000
05.02.2020U3051,55-1,950,000,000
06.02.2020U3051,65+0,100,000,000
07.02.2020U3052,80+1,150,000,000
U31
10.02.2020U3152,990,000,000
11.02.2020U3151,95-1,040,000,000
12.02.2020U3150,95-1,000,000,000
13.02.2020U3152,50+1,550,000,000
14.02.2020U3153,95+1,450,000,000
17.02.2020U3154,35+0,400,000,000
18.02.2020U3153,75-0,600,000,000
19.02.2020U3153,750,000,000,000
20.02.2020U3153,60-0,150,000,000
21.02.2020U3155,10+1,500,000,000
25.02.2020U3154,50-0,600,000,000
26.02.2020U3151,95-2,550,000,000
27.02.2020U3150,10-1,850,000,000
28.02.2020U3149,15-0,950,000,000
02.03.2020U3146,95-2,200,000,000
03.03.2020U3145,50-1,450,000,000
04.03.2020U3147,80+2,300,000,000
05.03.2020U3147,40-0,400,000,000
06.03.2020U3148,70+1,300,000,000
10.03.2020U3149,25+0,550,000,000
11.03.2020U3134,65-14,600,000,000
12.03.2020U3138,10+3,450,000,000
13.03.2020U3137,35-0,750,000,000
16.03.2020U3135,10-2,250,000,000
17.03.2020U3138,40+3,300,000,000
18.03.2020U3134,05-4,350,000,000
19.03.2020U3132,45-1,600,000,000
20.03.2020U3127,25-5,200,000,000
23.03.2020U3130,85+3,600,000,000
24.03.2020U3131,00+0,150,000,000
25.03.2020U3128,95-2,050,000,000
26.03.2020U3132,40+3,450,000,000
27.03.2020U3131,35-1,050,000,000
30.03.2020U3131,60+0,250,000,000
31.03.2020U3129,95-1,650,000,000
01.04.2020U3129,25-0,700,000,000
02.04.2020U3131,95+2,700,000,000
03.04.2020U3129,60-2,350,000,000
06.04.2020U3133,25+3,650,000,000
07.04.2020U3133,95+0,700,000,000
08.04.2020U3130,45-3,500,000,000
09.04.2020U3132,30+1,850,000,000
10.04.2020U3133,00+0,700,000,000
13.04.2020U3133,45+0,450,000,000
14.04.2020U3133,450,000,000,000
15.04.2020U3133,450,000,000,000
16.04.2020U3134,05+0,600,000,000
17.04.2020U3131,80-2,250,000,000
20.04.2020U3131,30-0,500,000,000
21.04.2020U3132,80+1,500,000,000
22.04.2020U3132,50-0,300,000,000
23.04.2020U3127,50-5,000,000,000
24.04.2020U3131,00+3,500,000,000
27.04.2020U3133,30+2,300,000,000
28.04.2020U3132,20-1,100,000,000
29.04.2020U3129,85-2,350,000,000
30.04.2020U3131,65+1,800,000,000
06.05.2020U3133,30+1,650,000,000
07.05.2020U3137,30+4,000,000,000
08.05.2020U3133,80-3,500,000,000
12.05.2020U3136,50+2,700,000,000
13.05.2020U3136,10-0,400,000,000
14.05.2020U3134,45-1,650,000,000
15.05.2020U3133,70-0,750,000,000
18.05.2020U3134,50+0,800,000,000
19.05.2020U3135,10+0,600,000,000
20.05.2020U3138,15+3,050,000,000
21.05.2020U3137,40-0,750,000,000
22.05.2020U3138,90+1,500,000,000
25.05.2020U3138,10-0,800,000,000
26.05.2020U3137,00-1,100,000,000
27.05.2020U3137,000,000,000,000
28.05.2020U3138,50+1,500,000,000
29.05.2020U3137,35-1,150,000,000
01.06.2020U3138,55+1,200,000,000
02.06.2020U3140,10+1,550,000,000
03.06.2020U3140,60+0,500,000,000
04.06.2020U3141,60+1,000,000,000
05.06.2020U3141,25-0,350,000,000
08.06.2020U3141,35+0,100,000,000
09.06.2020U3144,25+2,900,000,000
10.06.2020U3142,70-1,550,000,000
11.06.2020U3142,50-0,200,000,000
15.06.2020U3142,80+0,300,000,000
16.06.2020U3140,75-2,050,000,000
17.06.2020U3141,10+0,350,000,000
18.06.2020U3142,55+1,450,000,000
19.06.2020U3142,50-0,050,000,000
22.06.2020U3142,70+0,200,000,000
23.06.2020U3143,60+0,900,000,000
25.06.2020U3143,55-0,050,000,000
26.06.2020U3142,25-1,300,000,000
29.06.2020U3143,10+0,850,000,000
30.06.2020U3142,75-0,350,000,000
02.07.2020U3143,40+0,650,000,000
03.07.2020U3143,85+0,450,000,000
06.07.2020U3143,80-0,050,000,000
07.07.2020U3143,45-0,350,000,000
08.07.2020U3144,55+1,100,000,000
09.07.2020U3144,70+0,150,000,000
10.07.2020U3144,55-0,150,000,000
13.07.2020U3144,05-0,500,000,000
14.07.2020U3144,10+0,050,000,000
15.07.2020U3144,100,000,000,000
16.07.2020U3143,50-0,600,000,000
17.07.2020U3143,90+0,400,000,000
20.07.2020U3143,50-0,400,000,000
21.07.2020U3143,85+0,350,000,000
22.07.2020U3143,75-0,100,000,000
23.07.2020U3145,50+1,750,000,000
24.07.2020U3144,30-1,200,000,000
27.07.2020U3144,35+0,050,000,000
28.07.2020U3143,65-0,700,000,000
29.07.2020U3143,20-0,450,000,000
30.07.2020U3143,95+0,750,000,000
31.07.2020U3144,55+0,600,000,000
03.08.2020U3143,05-1,500,000,000
04.08.2020U3143,35+0,300,000,000
05.08.2020U3144,35+1,000,000,000
06.08.2020U3145,10+0,750,000,000
07.08.2020U3146,35+1,250,000,000
10.08.2020U3145,40-0,950,000,000
11.08.2020U3144,45-0,950,000,000
12.08.2020U3144,65+0,200,000,000
13.08.2020U3145,15+0,500,000,000
14.08.2020U3145,35+0,200,000,000
17.08.2020U3144,70-0,650,000,000
18.08.2020U3144,35-0,350,000,000
19.08.2020U3145,25+0,900,000,000
20.08.2020U3145,90+0,650,000,000
21.08.2020U3145,25-0,650,000,000
24.08.2020U3145,250,000,000,000
25.08.2020U3144,50-0,750,000,000
26.08.2020U3145,50+1,000,000,000
27.08.2020U3146,65+1,150,000,000
28.08.2020U3146,30-0,350,000,000
31.08.2020U3145,60-0,700,000,000
01.09.2020U3145,95+0,350,000,000
02.09.2020U3145,950,000,000,000
03.09.2020U3145,950,000,000,000
04.09.2020U3145,05-0,900,000,000
07.09.2020U3143,70-1,350,000,000
08.09.2020U3143,65-0,050,000,000
09.09.2020U3142,65-1,000,000,000
10.09.2020U3140,45-2,200,000,000
11.09.2020U3141,55+1,100,000,000
14.09.2020U3141,00-0,550,000,000
15.09.2020U3140,80-0,200,000,000
16.09.2020U3140,40-0,400,000,000
17.09.2020U3141,05+0,650,000,000
18.09.2020U3142,70+1,650,000,000
21.09.2020U3143,70+1,000,000,000
22.09.2020U3143,65-0,050,000,000
23.09.2020U3141,45-2,200,000,000
24.09.2020U3142,60+1,150,000,000
25.09.2020U3142,600,000,000,000
28.09.2020U3142,600,000,000,000
U37
29.11.2016U3746,1246,1247,3047,3045,1545,3011393 476 585,771 429 780,003112 060 988,78184 480,004
30.11.2016U3748,1648,16+2,0445,9048,7045,9048,701747 231 245,27722 430,001512 594 475,71192 640,004
01.12.2016U3750,4350,43+2,2749,6051,4049,6051,40139 870 539,66151 300,00313 159 849,70201 720,004
02.12.2016U3751,5151,51+1,0851,6651,8051,2851,801522 961 350,00360 570,0079 840 578,57154 530,003
05.12.2016U3752,5052,50+0,9952,3052,6052,3052,501520 209 415,06315 020,00616 840 110,00262 500,005
06.12.2016U3752,0852,08-0,4252,5052,5051,4051,401313 315 410,86208 300,0049 987 517,01156 240,003
07.12.2016U3751,1251,12-0,9651,0651,1851,0651,185232 652 439,92511 200,001042 448 171,90664 560,0013
08.12.2016U3750,9550,95-0,1750,6851,5050,6851,501335 815 948,56560 400,001122 794 000,81356 650,007
09.12.2016U3751,9051,90+0,9551,9051,9051,9051,90113 289 946,1951 900,00123 029 623,33363 300,007
12.12.2016U3753,6053,60+1,7053,6053,6053,6053,60113 393 030,0853 600,00127 144 240,64428 800,008
13.12.2016U3753,3053,30-0,3053,3053,3053,3053,30113 282 235,3253 300,00122 975 647,24373 100,007
14.12.2016U3752,6252,62-0,6852,6252,6252,6252,625232 134 507,80526 200,001035 347 958,58578 820,0011
15.12.2016U3751,3951,40-1,2251,3751,4251,3751,425231 252 220,21513 950,001037 499 015,77616 680,0012
16.12.2016U3752,0052,00+0,6052,0052,0052,0052,00113 205 113,6052 000,00135 256 249,60572 000,0011
19.12.2016U3752,1052,10+0,1052,1052,1052,1052,10113 217 253,1552 100,00138 607 037,80625 200,0012
20.12.2016U3752,40+0,300,000,0012
21.12.2016U3752,6952,69+0,2952,8652,8652,6052,60229 767 586,40158 060,00329 304 613,11474 210,009
22.12.2016U3752,1552,15-0,5452,1252,2552,1252,251412 747 990,21208 610,00415 934 223,90260 750,005
23.12.2016U3751,8351,83-0,3251,7252,0551,7252,05129 463 758,91155 490,00312 618 345,21207 320,004
26.12.2016U3752,3052,30+0,4752,3052,3052,3052,30113 182 601,4452 300,0019 547 804,32156 900,003
27.12.2016U3752,8452,84+0,5452,8452,8452,8452,84113 218 399,8652 840,0016 436 799,71105 680,002
28.12.2016U3753,5053,50+0,6653,5053,5053,5053,50113 255 940,4553 500,0019 767 821,35160 500,003
29.12.2016U3753,5053,500,0053,5053,5053,5053,50113 245 679,1553 500,0016 491 358,30107 000,002
09.01.2017U3752,20-1,300,000,002
10.01.2017U3750,9950,99-1,2151,2751,2750,9050,9731051 919 736,36866 830,00176 108 204,28101 980,002
11.01.2017U3750,5850,58-0,4150,5050,7150,5050,713448 519 006,62809 280,00166 064 875,83101 160,002
12.01.2017U3752,3452,34+1,7652,2552,6252,0852,621553 528 605,65889 750,001759 828 105,84994 460,0019
13.01.2017U3752,1752,17-0,1752,1052,3552,1052,355452 771 573,71886 950,00176 208 000,45104 340,002
16.01.2017U3752,0252,02-0,1552,0052,0552,0052,055346 323 442,50780 250,001521 618 991,80364 140,007
17.01.2017U3752,7852,78+0,7652,8553,0552,7553,051553 482 111,58897 250,00176 292 083,25105 560,002
18.01.2017U3752,5052,50-0,2852,7052,7052,0052,005462 371 575,001 050 000,002037 422 945,00630 000,0012
19.01.2017U3751,4451,44-1,0651,5051,6851,1251,505551 758 492,65874 550,001721 310 614,64360 080,007
20.01.2017U3752,0952,09+0,6551,9052,5051,8552,505577 291 272,231 302 250,002534 008 159,78572 990,0011
23.01.2017U3751,9351,93-0,1652,0252,0251,7552,005668 170 842,161 142 470,002215 493 237,61259 650,005
24.01.2017U3752,5052,50+0,5752,5052,5052,5052,5010246 858 927,50787 500,001531 239 285,00525 000,0010
25.01.2017U3751,7751,77-0,7351,7051,8551,7051,855345 987 766,88776 600,001515 328 268,68258 850,005
26.01.2017U3752,7852,78+1,0152,7752,7952,7652,798493 648 678,901 583 270,003015 609 394,71263 900,005
27.01.2017U3752,5152,51-0,2752,5252,5252,4952,507493 936 208,051 575 170,003015 657 326,78262 550,005
30.01.2017U3752,0552,05-0,4652,0052,1052,0052,108250 234 162,88832 800,001615 698 175,90260 250,005
31.01.2017U3752,4352,43+0,3851,5652,6051,5652,608459 935 591,63996 240,00196 308 566,35104 860,002
01.02.2017U3752,6252,63+0,2052,6052,6552,6052,658250 591 654,20842 000,00166 323 355,92105 240,002
02.02.2017U3753,5253,53+0,9053,5053,5553,5053,558251 649 398,36856 400,00166 455 571,70107 040,002
03.02.2017U3753,2353,23-0,3053,2353,2353,2253,228251 083 907,28851 600,00166 386 088,27106 460,002
06.02.2017U3752,9952,99-0,2453,0053,0052,9752,978250 283 782,31847 760,00166 286 065,93105 980,002
07.02.2017U3751,5151,51-1,4851,5051,5251,5051,528248 388 164,34824 160,00166 048 520,54103 020,002
U38
08.02.2017U3854,450,000,000
09.02.2017U3854,450,000,000,000
10.02.2017U3854,450,000,000,000
13.02.2017U3854,450,000,000,000
14.02.2017U3854,450,000,000,000
15.02.2017U3854,450,000,000,000
16.02.2017U3854,450,000,000,000
17.02.2017U3854,450,000,000,000
20.02.2017U3854,450,000,000,000
21.02.2017U3854,450,000,000,000
22.02.2017U3854,450,000,000,000
27.02.2017U3854,450,000,000,000
28.02.2017U3854,450,000,000,000
01.03.2017U3854,450,000,000,000
02.03.2017U3854,450,000,000,000
03.03.2017U3854,450,000,000,000
06.03.2017U3854,450,000,000,000
07.03.2017U3854,450,000,000,000
09.03.2017U3854,450,000,000,000
10.03.2017U3854,450,000,000,000
13.03.2017U3848,94-5,510,000,000
14.03.2017U3848,940,000,000,000
15.03.2017U3848,940,000,000,000
16.03.2017U3848,940,000,000,000
17.03.2017U3848,940,000,000,000
20.03.2017U3848,940,000,000,000
21.03.2017U3848,940,000,000,000
22.03.2017U3848,940,000,000,000
23.03.2017U3848,940,000,000,000
24.03.2017U3848,940,000,000,000
27.03.2017U3848,940,000,000,000
28.03.2017U3848,940,000,000,000
29.03.2017U3848,940,000,000,000
30.03.2017U3848,940,000,000,000
31.03.2017U3848,940,000,000,000
03.04.2017U3850,26+1,320,000,000
04.04.2017U3850,260,000,000,000
05.04.2017U3850,260,000,000,000
06.04.2017U3850,260,000,000,000
07.04.2017U3850,260,000,000,000
10.04.2017U3850,260,000,000,000
11.04.2017U3850,260,000,000,000
12.04.2017U3850,260,000,000,000
13.04.2017U3850,260,000,000,000
14.04.2017U3850,260,000,000,000
17.04.2017U3850,260,000,000,000
18.04.2017U3850,260,000,000,000
19.04.2017U3850,260,000,000,000
20.04.2017U3850,260,000,000,000
21.04.2017U3850,260,000,000,000
24.04.2017U3850,260,000,000,000
25.04.2017U3850,260,000,000,000
26.04.2017U3850,260,000,000,000
27.04.2017U3850,260,000,000,000
28.04.2017U3850,260,000,000,000
02.05.2017U3850,260,000,000,000
03.05.2017U3850,260,000,000,000
04.05.2017U3850,260,000,000,000
05.05.2017U3850,260,000,000,000
10.05.2017U3848,31-1,950,000,000
11.05.2017U3848,310,000,000,000
12.05.2017U3848,310,000,000,000
15.05.2017U3848,310,000,000,000
16.05.2017U3848,310,000,000,000
17.05.2017U3848,310,000,000,000
18.05.2017U3848,310,000,000,000
19.05.2017U3848,310,000,000,000
22.05.2017U3848,310,000,000,000
23.05.2017U3848,310,000,000,000
24.05.2017U3848,310,000,000,000
25.05.2017U3848,310,000,000,000
26.05.2017U3848,310,000,000,000
29.05.2017U3848,310,000,000,000
30.05.2017U3848,310,000,000,000
31.05.2017U3848,310,000,000,000
01.06.2017U3848,310,000,000,000
02.06.2017U3848,310,000,000,000
05.06.2017U3848,310,000,000,000
06.06.2017U3848,310,000,000,000
07.06.2017U3848,310,000,000,000
08.06.2017U3848,310,000,000,000
09.06.2017U3847,48-0,830,000,000
13.06.2017U3847,480,000,000,000
14.06.2017U3847,480,000,000,000
15.06.2017U3847,480,000,000,000
16.06.2017U3847,480,000,000,000
19.06.2017U3847,480,000,000,000
20.06.2017U3847,480,000,000,000
21.06.2017U3847,480,000,000,000
22.06.2017U3844,97-2,510,000,000
23.06.2017U3844,970,000,000,000
26.06.2017U3844,970,000,000,000
27.06.2017U3844,970,000,000,000
28.06.2017U3844,970,000,000,000
29.06.2017U3844,970,000,000,000
30.06.2017U3844,970,000,000,000
03.07.2017U3844,970,000,000,000
04.07.2017U3844,970,000,000,000
05.07.2017U3844,970,000,000,000
06.07.2017U3844,970,000,000,000
07.07.2017U3844,970,000,000,000
10.07.2017U3846,78+1,810,000,000
11.07.2017U3846,780,000,000,000
12.07.2017U3846,780,000,000,000
13.07.2017U3846,780,000,000,000
14.07.2017U3846,780,000,000,000
17.07.2017U3846,780,000,000,000
18.07.2017U3846,780,000,000,000
19.07.2017U3846,780,000,000,000
20.07.2017U3846,780,000,000,000
21.07.2017U3846,780,000,000,000
24.07.2017U3846,780,000,000,000
25.07.2017U3846,780,000,000,000
26.07.2017U3846,780,000,000,000
27.07.2017U3849,78+3,000,000,000
28.07.2017U3849,780,000,000,000
31.07.2017U3849,780,000,000,000
01.08.2017U3849,780,000,000,000
02.08.2017U3849,780,000,000,000
03.08.2017U3849,780,000,000,000
04.08.2017U3849,780,000,000,000
07.08.2017U3850,91+1,130,000,000
08.08.2017U3850,910,000,000,000
09.08.2017U3850,910,000,000,000
10.08.2017U3850,910,000,000,000
11.08.2017U3850,910,000,000,000
14.08.2017U3850,910,000,000,000
15.08.2017U3850,910,000,000,000
16.08.2017U3850,910,000,000,000
17.08.2017U3850,910,000,000,000
18.08.2017U3850,910,000,000,000
21.08.2017U3850,910,000,000,000
22.08.2017U3850,910,000,000,000
23.08.2017U3850,910,000,000,000
24.08.2017U3850,910,000,000,000
25.08.2017U3850,910,000,000,000
28.08.2017U3850,910,000,000,000
29.08.2017U3850,910,000,000,000
30.08.2017U3850,910,000,000,000
31.08.2017U3850,910,000,000,000
01.09.2017U3850,910,000,000,000
04.09.2017U3850,910,000,000,000
05.09.2017U3850,910,000,000,000
06.09.2017U3850,910,000,000,000
07.09.2017U3850,910,000,000,000
08.09.2017U3851,48+0,570,000,000
11.09.2017U3851,480,000,000,000
12.09.2017U3851,480,000,000,000
13.09.2017U3851,480,000,000,000
14.09.2017U3851,480,000,000,000
15.09.2017U3851,480,000,000,000
18.09.2017U3851,480,000,000,000
19.09.2017U3851,480,000,000,000
20.09.2017U3851,480,000,000,000
21.09.2017U3851,480,000,000,000
22.09.2017U3851,480,000,000,000
25.09.2017U3851,480,000,000,000
26.09.2017U3853,20+1,720,000,000
27.09.2017U3853,200,000,000,000
28.09.2017U3853,200,000,000,000
29.09.2017U3853,200,000,000,000
02.10.2017U3853,200,000,000,000
03.10.2017U3853,200,000,000,000
04.10.2017U3853,200,000,000,000
05.10.2017U3853,200,000,000,000
06.10.2017U3853,200,000,000,000
09.10.2017U3852,66-0,540,000,000
10.10.2017U3852,660,000,000,000
11.10.2017U3852,660,000,000,000
12.10.2017U3852,660,000,000,000
13.10.2017U3852,660,000,000,000
16.10.2017U3852,660,000,000,000
17.10.2017U3852,660,000,000,000
18.10.2017U3852,660,000,000,000
19.10.2017U3852,660,000,000,000
20.10.2017U3852,660,000,000,000
23.10.2017U3852,660,000,000,000
24.10.2017U3852,660,000,000,000
25.10.2017U3852,660,000,000,000
26.10.2017U3852,660,000,000,000
27.10.2017U3852,660,000,000,000
30.10.2017U3852,660,000,000,000
31.10.2017U3857,26+4,600,000,000
01.11.2017U3857,29+0,030,000,000
02.11.2017U3857,290,000,000,000
03.11.2017U3857,290,000,000,000
07.11.2017U3857,290,000,000,000
08.11.2017U3860,95+3,660,000,000
09.11.2017U3860,950,000,000,000
10.11.2017U3860,950,000,000,000
13.11.2017U3860,82-0,130,000,000
14.11.2017U3859,58-1,240,000,000
15.11.2017U3859,35-0,230,000,000
16.11.2017U3859,350,000,000,000
17.11.2017U3859,48+0,130,000,000
20.11.2017U3859,33-0,150,000,000
21.11.2017U3860,08+0,750,000,000
22.11.2017U3860,080,000,000,000
23.11.2017U3860,45+0,370,000,000
24.11.2017U3860,52+0,070,000,000
27.11.2017U3860,71+0,190,000,000
28.11.2017U3860,92+0,210,000,000
29.11.2017U3860,920,000,000,000
30.11.2017U3860,31-0,610,000,000
01.12.2017U3860,310,000,000,000
04.12.2017U3860,310,000,000,000
05.12.2017U3860,310,000,000,000
06.12.2017U3860,310,000,000,000
07.12.2017U3860,310,000,000,000
08.12.2017U3860,310,000,000,000
11.12.2017U3860,5761,04+0,7361,0761,0760,1060,104328 724 064,19484 540,00814 362 624,91242 280,004
12.12.2017U3862,0562,28+1,2461,5862,7261,5861,952544 103 862,69744 560,001214 702 077,36248 200,004
13.12.2017U3862,280,000,000,004
14.12.2017U3860,76-1,520,000,004
15.12.2017U3860,760,000,000,002
18.12.2017U3860,80+0,040,000,002
19.12.2017U3860,800,000,000,002
20.12.2017U3860,800,000,000,002
21.12.2017U3860,800,000,000,002
22.12.2017U3862,4262,43+1,6362,3262,5362,3262,53127 311 166,06124 850,00214 621 160,93249 680,004
25.12.2017U3861,9962,44+0,0162,0062,0061,9861,984221 688 589,18371 920,00621 689 755,49371 940,006
26.12.2017U3862,5662,89+0,4562,7663,1462,2462,244529 128 549,45500 500,00821 845 539,10375 360,006
27.12.2017U3863,0762,890,0063,0763,0763,0763,074114 565 209,20252 280,0047 282 604,60126 140,002
28.12.2017U3864,0762,890,0063,8264,3263,8264,32127 362 206,82128 140,0027 362 206,82128 140,002
09.01.2018U3865,44+2,550,000,002
10.01.2018U3865,440,000,000,002
11.01.2018U3867,16+1,720,000,002
12.01.2018U3866,6966,69-0,4766,6966,6966,6966,69217 602 086,47133 380,0027 602 086,47133 380,002
15.01.2018U3867,8567,85+1,1667,7967,9067,7967,902215 360 623,62271 380,0047 680 877,83135 700,002
16.01.2018U3867,52-0,330,000,002
17.01.2018U3867,520,000,000,002
18.01.2018U3866,83-0,690,000,002
19.01.2018U3866,830,000,000,002
22.01.2018U3866,69-0,140,000,002
23.01.2018U3867,43+0,740,000,002
24.01.2018U3867,430,000,000,002
25.01.2018U3868,76+1,330,000,002
26.01.2018U3868,30-0,460,000,002
29.01.2018U3867,53-0,770,000,002
30.01.2018U3867,2067,20-0,3367,2067,2067,2067,20113 782 741,7667 200,0017 565 483,52134 400,002
31.01.2018U3866,5066,50-0,7066,5066,5066,5066,50113 743 378,1066 500,0013 743 378,1066 500,001
01.02.2018U3867,4367,43+0,9367,4367,4367,4367,43113 788 487,1267 430,0013 788 487,1267 430,001
02.02.2018U3867,430,000,000,001
05.02.2018U3867,430,000,000,001
06.02.2018U3865,41-2,020,000,001
07.02.2018U3864,28-1,130,000,001
U39
08.02.2018U3961,060,000,000
09.02.2018U3961,060,000,000,000
12.02.2018U3961,060,000,000,000
13.02.2018U3961,060,000,000,000
14.02.2018U3961,060,000,000,000
15.02.2018U3961,060,000,000,000
16.02.2018U3961,060,000,000,000
19.02.2018U3961,060,000,000,000
20.02.2018U3961,060,000,000,000
21.02.2018U3961,060,000,000,000
22.02.2018U3961,060,000,000,000
26.02.2018U3961,060,000,000,000
27.02.2018U3961,060,000,000,000
28.02.2018U3961,060,000,000,000
01.03.2018U3961,060,000,000,000
02.03.2018U3961,060,000,000,000
05.03.2018U3961,060,000,000,000
06.03.2018U3961,060,000,000,000
07.03.2018U3961,060,000,000,000
12.03.2018U3961,060,000,000,000
13.03.2018U3961,060,000,000,000
14.03.2018U3961,060,000,000,000
15.03.2018U3961,060,000,000,000
16.03.2018U3961,060,000,000,000
19.03.2018U3961,060,000,000,000
20.03.2018U3961,060,000,000,000
21.03.2018U3961,060,000,000,000
22.03.2018U3959,27-1,790,000,000
23.03.2018U3959,270,000,000,000
26.03.2018U3959,270,000,000,000
27.03.2018U3959,270,000,000,000
28.03.2018U3959,270,000,000,000
29.03.2018U3959,270,000,000,000
30.03.2018U3959,270,000,000,000
02.04.2018U3959,270,000,000,000
03.04.2018U3959,270,000,000,000
04.04.2018U3959,270,000,000,000
05.04.2018U3959,270,000,000,000
06.04.2018U3959,270,000,000,000
09.04.2018U3959,270,000,000,000
10.04.2018U3959,270,000,000,000
11.04.2018U3959,270,000,000,000
12.04.2018U3959,270,000,000,000
13.04.2018U3959,270,000,000,000
16.04.2018U3959,270,000,000,000
17.04.2018U3959,270,000,000,000
18.04.2018U3959,270,000,000,000
19.04.2018U3959,270,000,000,000
20.04.2018U3959,270,000,000,000
23.04.2018U3959,270,000,000,000
24.04.2018U3963,92+4,650,000,000
25.04.2018U3963,920,000,000,000
26.04.2018U3963,920,000,000,000
27.04.2018U3963,920,000,000,000
28.04.2018U3963,920,000,000,000
03.05.2018U3963,920,000,000,000
04.05.2018U3963,920,000,000,000
07.05.2018U3963,920,000,000,000
08.05.2018U3963,920,000,000,000
10.05.2018U3963,920,000,000,000
11.05.2018U3963,920,000,000,000
14.05.2018U3963,920,000,000,000
15.05.2018U3963,920,000,000,000
16.05.2018U3963,920,000,000,000
17.05.2018U3963,920,000,000,000
18.05.2018U3972,96+9,040,000,000
21.05.2018U3972,960,000,000,000
22.05.2018U3972,960,000,000,000
23.05.2018U3972,960,000,000,000
24.05.2018U3972,960,000,000,000
25.05.2018U3972,960,000,000,000
28.05.2018U3972,960,000,000,000
29.05.2018U3972,960,000,000,000
30.05.2018U3972,960,000,000,000
31.05.2018U3972,960,000,000,000
01.06.2018U3972,960,000,000,000
04.06.2018U3972,960,000,000,000
05.06.2018U3972,960,000,000,000
06.06.2018U3972,960,000,000,000
07.06.2018U3972,960,000,000,000
08.06.2018U3972,960,000,000,000
09.06.2018U3972,960,000,000,000
13.06.2018U3972,960,000,000,000
14.06.2018U3972,960,000,000,000
15.06.2018U3972,960,000,000,000
18.06.2018U3972,960,000,000,000
19.06.2018U3972,960,000,000,000
20.06.2018U3972,960,000,000,000
21.06.2018U3972,960,000,000,000
22.06.2018U3967,74-5,220,000,000
25.06.2018U3967,740,000,000,000
26.06.2018U3967,740,000,000,000
27.06.2018U3967,740,000,000,000
28.06.2018U3967,740,000,000,000
29.06.2018U3967,740,000,000,000
02.07.2018U3967,740,000,000,000
03.07.2018U3972,69+4,950,000,000
04.07.2018U3972,690,000,000,000
05.07.2018U3972,690,000,000,000
06.07.2018U3972,690,000,000,000
09.07.2018U3972,690,000,000,000
10.07.2018U3972,690,000,000,000
11.07.2018U3972,690,000,000,000
12.07.2018U3972,690,000,000,000
13.07.2018U3972,690,000,000,000
16.07.2018U3972,690,000,000,000
17.07.2018U3972,690,000,000,000
18.07.2018U3972,690,000,000,000
19.07.2018U3972,690,000,000,000
20.07.2018U3972,690,000,000,000
23.07.2018U3972,690,000,000,000
24.07.2018U3972,690,000,000,000
25.07.2018U3972,690,000,000,000
26.07.2018U3972,690,000,000,000
27.07.2018U3972,690,000,000,000
30.07.2018U3972,690,000,000,000
31.07.2018U3972,690,000,000,000
01.08.2018U3972,690,000,000,000
02.08.2018U3972,690,000,000,000
03.08.2018U3972,690,000,000,000
06.08.2018U3972,690,000,000,000
07.08.2018U3972,690,000,000,000
08.08.2018U3972,690,000,000,000
09.08.2018U3972,690,000,000,000
10.08.2018U3970,24-2,450,000,000
13.08.2018U3970,240,000,000,000
14.08.2018U3970,240,000,000,000
15.08.2018U3970,240,000,000,000
16.08.2018U3970,240,000,000,000
17.08.2018U3970,240,000,000,000
20.08.2018U3970,240,000,000,000
21.08.2018U3970,240,000,000,000
22.08.2018U3970,240,000,000,000
23.08.2018U3970,240,000,000,000
24.08.2018U3970,240,000,000,000
27.08.2018U3970,240,000,000,000
28.08.2018U3970,240,000,000,000
29.08.2018U3970,240,000,000,000
30.08.2018U3970,240,000,000,000
31.08.2018U3970,240,000,000,000
03.09.2018U3970,240,000,000,000
04.09.2018U3970,240,000,000,000
05.09.2018U3970,240,000,000,000
06.09.2018U3970,240,000,000,000
07.09.2018U3970,240,000,000,000
10.09.2018U3970,240,000,000,000
11.09.2018U3974,41+4,170,000,000
12.09.2018U3974,410,000,000,000
13.09.2018U3974,410,000,000,000
14.09.2018U3974,410,000,000,000
17.09.2018U3974,410,000,000,000
18.09.2018U3974,410,000,000,000
19.09.2018U3974,410,000,000,000
20.09.2018U3974,410,000,000,000
21.09.2018U3974,410,000,000,000
24.09.2018U3974,410,000,000,000
25.09.2018U3974,410,000,000,000
26.09.2018U3976,27+1,860,000,000
27.09.2018U3976,270,000,000,000
28.09.2018U3976,270,000,000,000
01.10.2018U3976,270,000,000,000
02.10.2018U3976,270,000,000,000
03.10.2018U3976,270,000,000,000
04.10.2018U3980,44+4,170,000,000
05.10.2018U3980,440,000,000,000
08.10.2018U3980,440,000,000,000
09.10.2018U3980,440,000,000,000
10.10.2018U3980,440,000,000,000
11.10.2018U3980,440,000,000,000
12.10.2018U3976,09-4,350,000,000
15.10.2018U3976,090,000,000,000
16.10.2018U3976,090,000,000,000
17.10.2018U3976,090,000,000,000
18.10.2018U3976,090,000,000,000
19.10.2018U3976,090,000,000,000
22.10.2018U3976,090,000,000,000
23.10.2018U3976,090,000,000,000
24.10.2018U3976,090,000,000,000
25.10.2018U3976,090,000,000,000
26.10.2018U3976,090,000,000,000
29.10.2018U3976,090,000,000,000
30.10.2018U3976,090,000,000,000
31.10.2018U3976,090,000,000,000
01.11.2018U3976,090,000,000,000
02.11.2018U3976,090,000,000,000
06.11.2018U3973,03-3,060,000,000
07.11.2018U3972,02-1,010,000,000
08.11.2018U3971,71-0,310,000,000
09.11.2018U3971,710,000,000,000
12.11.2018U3969,48-2,230,000,000
13.11.2018U3967,32-2,160,000,000
14.11.2018U3964,64-2,680,000,000
15.11.2018U3964,72+0,080,000,000
16.11.2018U3966,04+1,320,000,000
19.11.2018U3965,11-0,930,000,000
20.11.2018U3964,57-0,540,000,000
21.11.2018U3962,34-2,230,000,000
22.11.2018U3962,13-0,210,000,000
23.11.2018U3959,62-2,510,000,000
26.11.2018U3958,91-0,710,000,000
27.11.2018U3958,910,000,000,000
28.11.2018U3958,51-0,400,000,000
29.11.2018U3957,99-0,520,000,000
30.11.2018U3957,54-0,450,000,000
03.12.2018U3959,49+1,950,000,000
04.12.2018U3960,93+1,440,000,000
05.12.2018U3960,06-0,870,000,000
06.12.2018U3958,0458,04-2,0258,5258,5257,0558,255669 809 905,261 044 680,00180,000,000
07.12.2018U3957,6057,60-0,4457,6057,6057,6057,605238 440 915,20576 000,00100,000,000
10.12.2018U3958,77+1,170,000,000
11.12.2018U3957,96-0,810,000,000
12.12.2018U3958,52+0,560,000,000
13.12.2018U3957,6557,65-0,8757,6557,6557,6557,655238 292 571,25576 500,00100,000,000
14.12.2018U3958,66+1,010,000,000
17.12.2018U3958,660,000,000,000
18.12.2018U3955,6555,65-3,0155,5855,7255,5855,655666 730 058,111 001 640,00180,000,000
19.12.2018U3953,9553,95-1,7053,9553,9553,9553,955236 009 143,30539 500,00100,000,000
20.12.2018U3952,6552,65-1,3052,6552,6552,6552,655235 334 520,65526 500,00100,000,000
21.12.2018U3951,2551,25-1,4051,2551,2551,2551,255234 527 637,50512 500,00100,000,000
24.12.2018U3951,6551,65+0,4051,6551,6551,6551,655235 126 390,25516 500,00100,000,000
25.12.2018U3947,9547,95-3,7047,9547,9547,9547,955232 801 300,35479 500,00100,000,000
26.12.2018U3948,6048,60+0,6548,6048,6048,6048,605233 409 972,80486 000,00100,000,000
27.12.2018U3951,2051,20+2,6051,2051,2051,2051,205235 269 888,00512 000,00100,000,000
28.12.2018U3950,1050,10-1,1050,1050,1050,1050,105234 506 976,20501 000,00100,000,000
09.01.2019U3955,3055,30+5,2055,3055,3055,3055,305238 417 241,80553 000,00100,000,000
10.01.2019U3959,00+3,700,000,000
11.01.2019U3959,32+0,320,000,000
14.01.2019U3957,99-1,330,000,000
15.01.2019U3957,1557,15-0,8457,1557,1557,1557,155238 400 228,00571 500,00100,000,000
16.01.2019U3958,3058,30+1,1558,3058,3058,3058,305239 108 806,00583 000,00100,000,000
17.01.2019U3958,43+0,130,000,000
18.01.2019U3959,88+1,450,000,000
21.01.2019U3960,80+0,920,000,000
22.01.2019U3960,13-0,670,000,000
23.01.2019U3960,130,000,000,000
24.01.2019U3958,84-1,290,000,000
25.01.2019U3958,93+0,090,000,000
28.01.2019U3958,87-0,060,000,000
29.01.2019U3958,71-0,160,000,000
30.01.2019U3959,75+1,040,000,000
31.01.2019U3959,750,000,000,000
01.02.2019U3959,20-0,550,000,000
04.02.2019U3960,46+1,260,000,000
05.02.2019U3960,460,000,000,000
06.02.2019U3959,6059,60-0,8659,6059,6059,6059,605239 079 183,60596 000,00100,000,000
07.02.2019U3960,16+0,560,000,000
U40
11.03.2019U4062,610,000,000
12.03.2019U4062,610,000,000,000
13.03.2019U4062,610,000,000,000
14.03.2019U4062,610,000,000,000
15.03.2019U4062,610,000,000,000
18.03.2019U4062,610,000,000,000
19.03.2019U4062,610,000,000,000
20.03.2019U4062,610,000,000,000
21.03.2019U4062,610,000,000,000
22.03.2019U4062,610,000,000,000
25.03.2019U4062,610,000,000,000
26.03.2019U4062,610,000,000,000
27.03.2019U4062,610,000,000,000
28.03.2019U4062,610,000,000,000
29.03.2019U4062,610,000,000,000
01.04.2019U4062,610,000,000,000
02.04.2019U4062,610,000,000,000
03.04.2019U4062,610,000,000,000
04.04.2019U4062,610,000,000,000
05.04.2019U4065,10+2,490,000,000
08.04.2019U4065,100,000,000,000
09.04.2019U4065,100,000,000,000
10.04.2019U4065,100,000,000,000
11.04.2019U4065,100,000,000,000
12.04.2019U4065,100,000,000,000
15.04.2019U4065,100,000,000,000
16.04.2019U4065,100,000,000,000
17.04.2019U4065,100,000,000,000
18.04.2019U4065,100,000,000,000
19.04.2019U4065,100,000,000,000
22.04.2019U4065,100,000,000,000
23.04.2019U4065,100,000,000,000
24.04.2019U4065,100,000,000,000
25.04.2019U4065,100,000,000,000
26.04.2019U4065,100,000,000,000
29.04.2019U4065,100,000,000,000
30.04.2019U4065,100,000,000,000
06.05.2019U4065,100,000,000,000
07.05.2019U4065,100,000,000,000
08.05.2019U4065,100,000,000,000
13.05.2019U4065,100,000,000,000
14.05.2019U4065,100,000,000,000
15.05.2019U4065,100,000,000,000
16.05.2019U4065,100,000,000,000
17.05.2019U4065,100,000,000,000
20.05.2019U4065,100,000,000,000
21.05.2019U4065,100,000,000,000
22.05.2019U4065,100,000,000,000
23.05.2019U4065,100,000,000,000
24.05.2019U4065,100,000,000,000
27.05.2019U4065,100,000,000,000
28.05.2019U4065,100,000,000,000
29.05.2019U4065,100,000,000,000
30.05.2019U4065,100,000,000,000
31.05.2019U4065,100,000,000,000
03.06.2019U4060,20-4,900,000,000
04.06.2019U4056,65-3,550,000,000
05.06.2019U4057,20+0,550,000,000
06.06.2019U4055,20-2,000,000,000
07.06.2019U4054,90-0,300,000,000
10.06.2019U4054,900,000,000,000
11.06.2019U4056,75+1,850,000,000
13.06.2019U4055,70-1,050,000,000
14.06.2019U4056,65+0,950,000,000
17.06.2019U4056,80+0,150,000,000
18.06.2019U4055,50-1,300,000,000
19.06.2019U4057,20+1,700,000,000
20.06.2019U4056,75-0,450,000,000
21.06.2019U4058,65+1,900,000,000
24.06.2019U4059,00+0,350,000,000
25.06.2019U4058,05-0,950,000,000
26.06.2019U4059,45+1,400,000,000
27.06.2019U4059,450,000,000,000
28.06.2019U4060,15+0,700,000,000
01.07.2019U4060,80+0,650,000,000
02.07.2019U4059,65-1,150,000,000
03.07.2019U4057,90-1,750,000,000
04.07.2019U4058,30+0,400,000,000
05.07.2019U4058,60+0,300,000,000
08.07.2019U4059,50+0,900,000,000
09.07.2019U4059,80+0,300,000,000
10.07.2019U4059,35-0,450,000,000
11.07.2019U4061,80+2,450,000,000
12.07.2019U4062,15+0,350,000,000
15.07.2019U4061,85-0,300,000,000
16.07.2019U4061,35-0,500,000,000
17.07.2019U4061,00-0,350,000,000
18.07.2019U4059,25-1,750,000,000
19.07.2019U4057,75-1,500,000,000
22.07.2019U4058,55+0,800,000,000
23.07.2019U4059,65+1,100,000,000
24.07.2019U4059,45-0,200,000,000
25.07.2019U4060,70+1,250,000,000
26.07.2019U4060,40-0,300,000,000
29.07.2019U4059,65-0,750,000,000
30.07.2019U4060,00+0,350,000,000
31.07.2019U4060,95+0,950,000,000
01.08.2019U4061,75+0,800,000,000
02.08.2019U4060,45-1,300,000,000
05.08.2019U4060,450,000,000,000
06.08.2019U4057,20-3,250,000,000
07.08.2019U4057,200,000,000,000
08.08.2019U4053,70-3,500,000,000
09.08.2019U4054,85+1,150,000,000
12.08.2019U4054,60-0,250,000,000
13.08.2019U4055,40+0,800,000,000
14.08.2019U4057,50+2,100,000,000
15.08.2019U4054,80-2,700,000,000
16.08.2019U4054,40-0,400,000,000
19.08.2019U4054,65+0,250,000,000
20.08.2019U4055,25+0,600,000,000
21.08.2019U4055,250,000,000,000
22.08.2019U4055,250,000,000,000
23.08.2019U4055,65+0,400,000,000
26.08.2019U4054,60-1,050,000,000
27.08.2019U4054,600,000,000,000
28.08.2019U4054,600,000,000,000
29.08.2019U4054,600,000,000,000
30.08.2019U4055,95+1,350,000,000
02.09.2019U4054,15-1,800,000,000
03.09.2019U4054,150,000,000,000
04.09.2019U4053,20-0,950,000,000
05.09.2019U4052,35-0,850,000,000
06.09.2019U4055,05+2,700,000,000
09.09.2019U4056,55+1,500,000,000
10.09.2019U4054,80-1,750,000,000
11.09.2019U4056,50+1,700,000,000
12.09.2019U4056,500,000,000,000
13.09.2019U4055,75-0,750,000,000
16.09.2019U4053,95-1,800,000,000
17.09.2019U4054,30+0,350,000,000
18.09.2019U4062,20+7,900,000,000
19.09.2019U4057,65-4,550,000,000
20.09.2019U4057,55-0,100,000,000
23.09.2019U4057,90+0,350,000,000
24.09.2019U4058,15+0,250,000,000
25.09.2019U4057,40-0,750,000,000
26.09.2019U4056,10-1,300,000,000
27.09.2019U4054,00-2,100,000,000
30.09.2019U4053,55-0,450,000,000
01.10.2019U4053,85+0,300,000,000
02.10.2019U4052,60-1,250,000,000
03.10.2019U4052,65+0,050,000,000
04.10.2019U4051,05-1,600,000,000
07.10.2019U4051,15+0,100,000,000
08.10.2019U4051,70+0,550,000,000
09.10.2019U4052,60+0,900,000,000
10.10.2019U4051,40-1,200,000,000
11.10.2019U4052,60+1,200,000,000
14.10.2019U4052,05-0,550,000,000
15.10.2019U4054,25+2,200,000,000
16.10.2019U4052,80-1,450,000,000
17.10.2019U4053,00+0,200,000,000
18.10.2019U4052,80-0,200,000,000
21.10.2019U4052,70-0,100,000,000
22.10.2019U4052,95+0,250,000,000
23.10.2019U4052,10-0,850,000,000
24.10.2019U4053,80+1,700,000,000
25.10.2019U4055,50+1,700,000,000
28.10.2019U4056,50+1,000,000,000
29.10.2019U4056,60+0,100,000,000
30.10.2019U4057,15+0,550,000,000
31.10.2019U4058,00+0,850,000,000
01.11.2019U4057,25-0,750,000,000
05.11.2019U4056,10-1,150,000,000
06.11.2019U4059,35+3,250,000,000
07.11.2019U4059,45+0,100,000,000
08.11.2019U4058,75-0,700,000,000
11.11.2019U4058,95+0,200,000,000
12.11.2019U4058,50-0,450,000,000
13.11.2019U4059,30+0,800,000,000
14.11.2019U4059,35+0,050,000,000
15.11.2019U4058,75-0,600,000,000
18.11.2019U4057,80-0,950,000,000
19.11.2019U4058,35+0,550,000,000
20.11.2019U4057,75-0,600,000,000
21.11.2019U4057,30-0,450,000,000
22.11.2019U4058,40+1,100,000,000
25.11.2019U4056,95-0,600,000,000
26.11.2019U4056,950,000,000
27.11.2019U4056,85-0,100,000,000
28.11.2019U4057,20+0,350,000,000
29.11.2019U4056,70-0,500,000,000
02.12.2019U4056,50-0,200,000,000
03.12.2019U4055,00-1,500,000,000
04.12.2019U4054,95-0,050,000,000
05.12.2019U4055,15+0,200,000,000
06.12.2019U4056,80+1,650,000,000
09.12.2019U4057,35+0,550,000,000
10.12.2019U4057,75+0,400,000,000
11.12.2019U4057,95+0,200,000,000
12.12.2019U4057,90-0,050,000,000
13.12.2019U4056,70-1,200,000,000
16.12.2019U4057,30+0,600,000,000
17.12.2019U4057,10-0,200,000,000
18.12.2019U4056,70-0,400,000,000
19.12.2019U4057,15+0,450,000,000
20.12.2019U4058,25+1,100,000,000
23.12.2019U4058,60+0,350,000,000
24.12.2019U4057,15-1,450,000,000
25.12.2019U4057,75+0,600,000,000
26.12.2019U4058,75+1,000,000,000
27.12.2019U4058,750,000,000,000
09.01.2020U4058,750,000,000,000
10.01.2020U4060,45+1,700,000,000
13.01.2020U4059,30-1,150,000,000
14.01.2020U4059,35+0,050,000,000
15.01.2020U4058,00-1,350,000,000
16.01.2020U4059,50+1,500,000,000
17.01.2020U4058,90-0,600,000,000
20.01.2020U4059,65+0,750,000,000
21.01.2020U4059,10-0,550,000,000
22.01.2020U4059,40+0,300,000,000
23.01.2020U4058,90-0,500,000,000
24.01.2020U4057,65-1,250,000,000
27.01.2020U4056,45-1,200,000,000
28.01.2020U4055,05-1,400,000,000
29.01.2020U4053,75-1,300,000,000
30.01.2020U4054,30+0,550,000,000
31.01.2020U4054,35+0,050,000,000
03.02.2020U4053,35-1,000,000,000
04.02.2020U4053,350,000,000,000
05.02.2020U4051,75-1,600,000,000
06.02.2020U4051,85+0,100,000,000
07.02.2020U4052,90+1,050,000,000
10.02.2020U4051,95-0,950,000,000
11.02.2020U4051,85-0,100,000,000
12.02.2020U4050,40-1,450,000,000
13.02.2020U4051,20+0,800,000,000
14.02.2020U4052,65+1,450,000,000
17.02.2020U4053,05+0,400,000,000
18.02.2020U4053,80+0,750,000,000
19.02.2020U4053,800,000,000,000
20.02.2020U4054,30+0,500,000,000
21.02.2020U4055,90+1,600,000,000
25.02.2020U4056,00+0,100,000,000
26.02.2020U4053,55-2,450,000,000
27.02.2020U4050,20-3,350,000,000
28.02.2020U4049,35-0,850,000,000
02.03.2020U4046,60-2,750,000,000
03.03.2020U4044,90-1,700,000,000
04.03.2020U4046,90+2,000,000,000
05.03.2020U4047,30+0,400,000,000
06.03.2020U4048,25+0,950,000,000
10.03.2020U4048,15-0,100,000,000
U41
11.03.2020U4141,590,000,000
12.03.2020U4138,60-2,990,000,000
13.03.2020U4137,75-0,850,000,000
16.03.2020U4135,50-2,250,000,000
17.03.2020U4138,85+3,350,000,000
18.03.2020U4134,40-4,450,000,000
19.03.2020U4132,85-1,550,000,000
20.03.2020U4127,60-5,250,000,000
23.03.2020U4131,30+3,700,000,000
24.03.2020U4131,300,000,000,000
25.03.2020U4129,25-2,050,000,000
26.03.2020U4132,75+3,500,000,000
27.03.2020U4131,65-1,100,000,000
30.03.2020U4131,90+0,250,000,000
31.03.2020U4130,20-1,700,000,000
01.04.2020U4129,50-0,700,000,000
02.04.2020U4132,25+2,750,000,000
03.04.2020U4129,90-2,350,000,000
06.04.2020U4133,65+3,750,000,000
07.04.2020U4134,25+0,600,000,000
08.04.2020U4130,70-3,550,000,000
09.04.2020U4132,55+1,850,000,000
10.04.2020U4133,25+0,700,000,000
13.04.2020U4133,70+0,450,000,000
14.04.2020U4133,700,000,000,000
15.04.2020U4133,700,000,000,000
16.04.2020U4134,30+0,600,000,000
17.04.2020U4132,00-2,300,000,000
20.04.2020U4131,55-0,450,000,000
21.04.2020U4133,05+1,500,000,000
22.04.2020U4132,80-0,250,000,000
23.04.2020U4127,80-5,000,000,000
24.04.2020U4131,50+3,700,000,000
27.04.2020U4133,80+2,300,000,000
28.04.2020U4132,70-1,100,000,000
29.04.2020U4130,25-2,450,000,000
30.04.2020U4132,15+1,900,000,000
06.05.2020U4133,85+1,700,000,000
07.05.2020U4137,75+3,900,000,000
08.05.2020U4134,10-3,650,000,000
12.05.2020U4136,85+2,750,000,000
13.05.2020U4136,45-0,400,000,000
14.05.2020U4134,80-1,650,000,000
15.05.2020U4134,05-0,750,000,000
18.05.2020U4134,95+0,900,000,000
19.05.2020U4135,50+0,550,000,000
20.05.2020U4138,55+3,050,000,000
21.05.2020U4137,75-0,800,000,000
22.05.2020U4139,25+1,500,000,000
25.05.2020U4138,40-0,850,000,000
26.05.2020U4137,25-1,150,000,000
27.05.2020U4137,250,000,000,000
28.05.2020U4138,80+1,550,000,000
29.05.2020U4137,65-1,150,000,000
01.06.2020U4138,95+1,300,000,000
02.06.2020U4140,50+1,550,000,000
03.06.2020U4141,00+0,500,000,000
04.06.2020U4141,95+0,950,000,000
05.06.2020U4141,55-0,400,000,000
08.06.2020U4141,65+0,100,000,000
09.06.2020U4144,55+2,900,000,000
10.06.2020U4142,95-1,600,000,000
11.06.2020U4142,75-0,200,000,000
15.06.2020U4143,05+0,300,000,000
16.06.2020U4141,05-2,000,000,000
17.06.2020U4141,35+0,300,000,000
18.06.2020U4142,80+1,450,000,000
19.06.2020U4142,75-0,050,000,000
22.06.2020U4142,95+0,200,000,000
23.06.2020U4143,80+0,850,000,000
25.06.2020U4143,70-0,100,000,000
26.06.2020U4142,40-1,300,000,000
29.06.2020U4143,30+0,900,000,000
30.06.2020U4142,95-0,350,000,000
02.07.2020U4143,60+0,650,000,000
03.07.2020U4144,10+0,500,000,000
06.07.2020U4144,00-0,100,000,000
07.07.2020U4143,65-0,350,000,000
08.07.2020U4144,75+1,100,000,000
09.07.2020U4144,90+0,150,000,000
10.07.2020U4144,75-0,150,000,000
13.07.2020U4144,25-0,500,000,000
14.07.2020U4144,30+0,050,000,000
15.07.2020U4144,300,000,000,000
16.07.2020U4143,70-0,600,000,000
17.07.2020U4144,10+0,400,000,000
20.07.2020U4143,70-0,400,000,000
21.07.2020U4144,05+0,350,000,000
22.07.2020U4143,95-0,100,000,000
23.07.2020U4145,75+1,800,000,000
24.07.2020U4144,50-1,250,000,000
27.07.2020U4144,55+0,050,000,000
28.07.2020U4143,85-0,700,000,000
29.07.2020U4143,40-0,450,000,000
30.07.2020U4144,20+0,800,000,000
31.07.2020U4144,80+0,600,000,000
03.08.2020U4143,25-1,550,000,000
04.08.2020U4143,60+0,350,000,000
05.08.2020U4144,60+1,000,000,000
06.08.2020U4145,35+0,750,000,000
07.08.2020U4146,60+1,250,000,000
10.08.2020U4145,65-0,950,000,000
11.08.2020U4144,70-0,950,000,000
12.08.2020U4144,90+0,200,000,000
13.08.2020U4145,40+0,500,000,000
14.08.2020U4145,60+0,200,000,000
17.08.2020U4144,95-0,650,000,000
18.08.2020U4144,60-0,350,000,000
19.08.2020U4145,50+0,900,000,000
20.08.2020U4146,15+0,650,000,000
21.08.2020U4145,50-0,650,000,000
24.08.2020U4145,55+0,050,000,000
25.08.2020U4144,80-0,750,000,000
26.08.2020U4145,80+1,000,000,000
27.08.2020U4146,95+1,150,000,000
28.08.2020U4146,55-0,400,000,000
31.08.2020U4145,85-0,700,000,000
01.09.2020U4146,20+0,350,000,000
02.09.2020U4146,200,000,000,000
03.09.2020U4146,200,000,000,000
04.09.2020U4145,35-0,850,000,000
07.09.2020U4144,05-1,300,000,000
08.09.2020U4144,00-0,050,000,000
09.09.2020U4143,05-0,950,000,000
10.09.2020U4140,85-2,200,000,000
11.09.2020U4142,00+1,150,000,000
14.09.2020U4141,40-0,600,000,000
15.09.2020U4141,20-0,200,000,000
16.09.2020U4140,85-0,350,000,000
17.09.2020U4141,50+0,650,000,000
18.09.2020U4143,15+1,650,000,000
21.09.2020U4144,05+0,900,000,000
22.09.2020U4143,95-0,100,000,000
23.09.2020U4141,75-2,200,000,000
24.09.2020U4142,95+1,200,000,000
25.09.2020U4142,950,000,000,000
28.09.2020U4142,950,000,000,000
U47
29.11.2016U4746,8746,8747,2647,9546,0046,0011398 050 451,641 499 740,003212 257 123,68187 480,004
30.11.2016U4748,8948,89+2,0246,6049,6646,6049,501851 146 097,87782 310,001612 785 380,35195 560,004
01.12.2016U4751,1351,13+2,2450,3052,2050,3052,201310 007 539,88153 400,0036 671 258,33102 260,002
02.12.2016U4752,4052,40+1,2752,4052,4052,4052,40113 336 868,6852 400,0016 673 737,36104 800,002
05.12.2016U4752,9852,98+0,5853,0053,0052,9052,901313 593 978,32211 900,00410 196 446,03158 940,003
06.12.2016U4752,3552,35-0,6352,9052,9051,8151,901426 772 094,20418 810,00820 078 591,22314 100,006
07.12.2016U4752,2552,25-0,1052,3852,3851,6051,601220 024 530,35313 500,0066 674 843,45104 500,002
08.12.2016U4751,9851,98-0,2752,0052,0051,9551,95126 643 590,03103 950,0026 644 229,14103 960,002
09.12.2016U4752,4052,40+0,4252,4052,4052,4052,40113 321 641,2452 400,0016 643 282,48104 800,002
12.12.2016U4754,0054,00+1,6054,0054,0054,0054,00113 418 351,2054 000,00110 255 053,60162 000,003
13.12.2016U4753,9953,99-0,0154,0054,0053,9853,98126 649 451,59107 980,0026 649 451,59107 980,002
14.12.2016U4753,0253,02-0,9753,0253,0253,0253,025116 189 391,90265 100,00522 665 148,66371 140,007
15.12.2016U4751,7751,77-1,2551,7751,7751,7751,775115 740 124,92258 850,0056 296 049,97103 540,002
16.12.2016U4752,4052,40+0,6352,4052,4052,4052,40113 229 768,3252 400,0016 459 536,64104 800,002
19.12.2016U4752,5052,50+0,1052,5052,5052,5052,50113 241 953,7552 500,0016 483 907,50105 000,002
20.12.2016U4752,85+0,350,000,002
21.12.2016U4752,82-0,030,000,002
22.12.2016U4752,6552,65-0,1752,6552,6552,6552,65113 217 399,3852 650,0016 434 798,76105 300,002
23.12.2016U4752,6052,60-0,0552,6052,6052,6052,60113 201 451,6652 600,0016 402 903,32105 200,002
26.12.2016U4752,8552,85+0,2552,8552,8552,8552,85113 216 070,4852 850,0016 432 140,96105 700,002
27.12.2016U4753,16+0,310,000,002
28.12.2016U4754,1954,19+1,0354,2254,2254,1554,15126 595 257,32108 370,0026 595 865,91108 380,002
29.12.2016U4754,1554,15-0,0454,1554,1554,1554,15113 285 112,6454 150,0013 285 112,6454 150,001
09.01.2017U4752,81-1,340,000,001
10.01.2017U4751,5151,51-1,3051,5051,5351,5051,533449 366 365,62824 200,00163 085 248,1151 510,001
11.01.2017U4751,1651,16-0,3551,0051,4351,0051,433549 074 174,18818 540,00163 067 210,8351 160,001
12.01.2017U4753,1353,13+1,9753,4553,4552,9552,955347 948 635,80797 000,001519 178 251,09318 780,006
13.01.2017U4752,7952,79-0,3452,6052,9352,6052,855347 116 307,82791 900,00153 140 888,8652 790,001
16.01.2017U4752,4952,49-0,3052,2352,5252,2352,525449 863 675,60839 880,001618 697 987,80314 940,006
17.01.2017U4753,5053,50+1,0153,0053,7653,0053,765347 837 357,09802 550,00156 377 916,90107 000,002
18.01.2017U4752,2552,25-1,2552,3552,4052,0052,201449 656 683,93835 950,001621 726 098,63365 750,007
19.01.2017U4751,9651,96-0,2952,0552,0551,8552,055461 505 932,751 039 250,002021 526 040,76363 720,007
20.01.2017U4752,5352,53+0,5752,5053,0552,4053,051565 468 333,911 103 050,002118 706 594,88315 180,006
23.01.2017U4752,6352,63+0,1052,5052,7052,5052,705347 109 228,15789 500,00153 140 416,3152 630,001
24.01.2017U4753,1053,10+0,4753,0053,1553,0053,1510247 394 458,10796 500,001518 957 783,24318 600,006
25.01.2017U4752,4352,43-0,6752,4052,5052,4052,505346 574 013,20786 500,00153 104 736,8252 430,001
26.01.2017U4753,2753,27+0,8453,1853,3653,1753,3676138 634 374,802 343 820,00443 150 861,9053 270,001
27.01.2017U4752,9652,96-0,3153,0153,0152,9152,927494 754 408,481 588 890,00303 158 301,3852 960,001
30.01.2017U4752,4352,43-0,5352,4052,4552,4052,458250 596 080,48838 800,00163 162 556,6352 430,001
31.01.2017U4752,6652,66+0,2352,0352,8051,9352,808457 030 979,93947 960,00183 168 120,3952 660,001
01.02.2017U4752,8252,83+0,1752,8052,8552,8052,858250 783 926,52845 200,00163 173 694,9852 820,001
02.02.2017U4753,8853,88+1,0553,8553,9053,8553,908251 987 133,80862 000,00163 249 497,4153 880,001
03.02.2017U4753,5053,51-0,3753,5053,5153,5053,518251 352 643,66856 080,00163 209 240,3053 500,001
06.02.2017U4753,5153,52+0,0153,5053,5353,5053,538250 786 762,49856 240,00163 173 876,0953 510,001
07.02.2017U4752,0052,01-1,5152,0052,0152,0052,018248 853 164,17832 080,00163 053 029,2052 000,001
08.02.2017U4751,3151,31-0,7051,3051,3151,3051,318248 590 596,10820 880,00163 037 208,2251 310,001
09.02.2017U4752,5052,51+1,2052,5052,5152,5052,518249 995 597,03840 080,00163 124 427,2552 500,001
10.02.2017U4753,2953,29+0,7853,2853,3053,2853,308250 325 797,04852 640,00163 145 362,3253 290,001
13.02.2017U4752,5852,58-0,7153,1653,1652,4452,568455 696 278,14946 480,00180,000,000
14.02.2017U4752,9352,94+0,3652,9452,9452,9352,933349 176 106,82846 960,00160,000,000
15.02.2017U4752,2052,21-0,7352,2152,2152,2052,208248 228 064,86835 280,00160,000,000
16.02.2017U4752,9052,90+0,6952,9052,9052,8952,898248 047 194,41846 320,00160,000,000
17.02.2017U4752,4152,41-0,4952,4052,4152,4052,418247 919 718,94838 480,00160,000,000
20.02.2017U4752,7552,76+0,3552,7552,7652,7552,768248 647 875,54844 080,00160,000,000
21.02.2017U4752,760,000,000,000
22.02.2017U4752,4152,41-0,3552,4052,4152,4052,418248 513 614,32838 480,00160,000,000
27.02.2017U4752,7552,76+0,3552,7552,7652,7552,768248 514 510,90844 080,00160,000,000
28.02.2017U4752,3152,31-0,4552,3052,3152,3052,318248 486 400,25836 880,00160,000,000
01.03.2017U4753,0853,08+0,7753,0053,2053,0053,055576 919 401,041 327 050,002515 383 300,58265 400,005
02.03.2017U4752,1652,16-0,9252,2052,2052,1552,1610376 130 228,161 304 100,00250,000,000
03.03.2017U4751,5751,57-0,5951,5551,6051,5551,602445 180 502,79773 550,001515 060 167,60257 850,005
06.03.2017U4752,1252,12+0,5551,9852,3951,7152,395798 248 163,921 667 770,003215 351 919,94260 600,005
07.03.2017U4752,6652,66+0,5452,4652,7052,4652,6886116 745 171,142 001 220,003821 504 184,94368 620,007
09.03.2017U4749,0349,03-3,6348,8649,2148,8649,21813191 390 459,223 284 940,006728 566 348,90490 300,0010
10.03.2017U4748,9448,94-0,0949,1049,1048,7048,802792 134 128,711 566 060,00320,000,000
U48
13.03.2017U4848,920,000,000
14.03.2017U4848,920,000,000,000
15.03.2017U4848,920,000,000,000
16.03.2017U4848,920,000,000,000
17.03.2017U4848,920,000,000,000
20.03.2017U4848,920,000,000,000
21.03.2017U4848,920,000,000,000
22.03.2017U4848,920,000,000,000
23.03.2017U4848,920,000,000,000
24.03.2017U4848,920,000,000,000
27.03.2017U4848,920,000,000,000
28.03.2017U4848,920,000,000,000
29.03.2017U4848,920,000,000,000
30.03.2017U4848,920,000,000,000
31.03.2017U4848,920,000,000,000
03.04.2017U4850,21+1,290,000,000
04.04.2017U4850,210,000,000,000
05.04.2017U4850,210,000,000,000
06.04.2017U4850,210,000,000,000
07.04.2017U4850,210,000,000,000
10.04.2017U4850,210,000,000,000
11.04.2017U4850,210,000,000,000
12.04.2017U4850,210,000,000,000
13.04.2017U4850,210,000,000,000
14.04.2017U4850,210,000,000,000
17.04.2017U4850,210,000,000,000
18.04.2017U4850,210,000,000,000
19.04.2017U4850,210,000,000,000
20.04.2017U4850,210,000,000,000
21.04.2017U4850,210,000,000,000
24.04.2017U4850,210,000,000,000
25.04.2017U4850,210,000,000,000
26.04.2017U4850,210,000,000,000
27.04.2017U4850,210,000,000,000
28.04.2017U4850,210,000,000,000
02.05.2017U4850,210,000,000,000
03.05.2017U4850,210,000,000,000
04.05.2017U4850,210,000,000,000
05.05.2017U4850,210,000,000,000
10.05.2017U4848,15-2,060,000,000
11.05.2017U4848,150,000,000,000
12.05.2017U4848,150,000,000,000
15.05.2017U4848,150,000,000,000
16.05.2017U4848,150,000,000,000
17.05.2017U4848,150,000,000,000
18.05.2017U4848,150,000,000,000
19.05.2017U4848,150,000,000,000
22.05.2017U4848,150,000,000,000
23.05.2017U4848,150,000,000,000
24.05.2017U4848,150,000,000,000
25.05.2017U4848,150,000,000,000
26.05.2017U4848,150,000,000,000
29.05.2017U4848,150,000,000,000
30.05.2017U4848,150,000,000,000
31.05.2017U4848,150,000,000,000
01.06.2017U4848,150,000,000,000
02.06.2017U4848,150,000,000,000
05.06.2017U4848,150,000,000,000
06.06.2017U4848,150,000,000,000
07.06.2017U4848,150,000,000,000
08.06.2017U4848,150,000,000,000
09.06.2017U4847,55-0,600,000,000
13.06.2017U4847,550,000,000,000
14.06.2017U4847,550,000,000,000
15.06.2017U4847,550,000,000,000
16.06.2017U4847,550,000,000,000
19.06.2017U4847,550,000,000,000
20.06.2017U4847,550,000,000,000
21.06.2017U4847,550,000,000,000
22.06.2017U4845,18-2,370,000,000
23.06.2017U4845,180,000,000,000
26.06.2017U4845,180,000,000,000
27.06.2017U4845,180,000,000,000
28.06.2017U4845,180,000,000,000
29.06.2017U4845,180,000,000,000
30.06.2017U4845,180,000,000,000
03.07.2017U4845,180,000,000,000
04.07.2017U4845,180,000,000,000
05.07.2017U4845,180,000,000,000
06.07.2017U4845,180,000,000,000
07.07.2017U4845,180,000,000,000
10.07.2017U4847,01+1,830,000,000
11.07.2017U4847,010,000,000,000
12.07.2017U4847,010,000,000,000
13.07.2017U4847,010,000,000,000
14.07.2017U4847,010,000,000,000
17.07.2017U4847,010,000,000,000
18.07.2017U4847,010,000,000,000
19.07.2017U4847,010,000,000,000
20.07.2017U4847,010,000,000,000
21.07.2017U4847,010,000,000,000
24.07.2017U4847,010,000,000,000
25.07.2017U4847,010,000,000,000
26.07.2017U4847,010,000,000,000
27.07.2017U4849,89+2,880,000,000
28.07.2017U4849,890,000,000,000
31.07.2017U4849,890,000,000,000
01.08.2017U4849,890,000,000,000
02.08.2017U4849,890,000,000,000
03.08.2017U4849,890,000,000,000
04.08.2017U4849,890,000,000,000
07.08.2017U4851,02+1,130,000,000
08.08.2017U4851,020,000,000,000
09.08.2017U4851,020,000,000,000
10.08.2017U4851,020,000,000,000
11.08.2017U4851,020,000,000,000
14.08.2017U4851,020,000,000,000
15.08.2017U4851,020,000,000,000
16.08.2017U4851,020,000,000,000
17.08.2017U4851,020,000,000,000
18.08.2017U4851,020,000,000,000
21.08.2017U4851,020,000,000,000
22.08.2017U4851,020,000,000,000
23.08.2017U4851,020,000,000,000
24.08.2017U4851,020,000,000,000
25.08.2017U4851,020,000,000,000
28.08.2017U4851,020,000,000,000
29.08.2017U4851,020,000,000,000
30.08.2017U4851,020,000,000,000
31.08.2017U4851,020,000,000,000
01.09.2017U4851,020,000,000,000
04.09.2017U4851,020,000,000,000
05.09.2017U4851,020,000,000,000
06.09.2017U4851,020,000,000,000
07.09.2017U4851,020,000,000,000
08.09.2017U4851,52+0,500,000,000
11.09.2017U4851,520,000,000,000
12.09.2017U4851,520,000,000,000
13.09.2017U4851,520,000,000,000
14.09.2017U4851,520,000,000,000
15.09.2017U4851,520,000,000,000
18.09.2017U4851,520,000,000,000
19.09.2017U4851,520,000,000,000
20.09.2017U4851,520,000,000,000
21.09.2017U4851,520,000,000,000
22.09.2017U4851,520,000,000,000
25.09.2017U4851,520,000,000,000
26.09.2017U4853,04+1,520,000,000
27.09.2017U4853,040,000,000,000
28.09.2017U4853,040,000,000,000
29.09.2017U4853,040,000,000,000
02.10.2017U4853,040,000,000,000
03.10.2017U4853,040,000,000,000
04.10.2017U4853,040,000,000,000
05.10.2017U4853,040,000,000,000
06.10.2017U4853,040,000,000,000
09.10.2017U4852,55-0,490,000,000
10.10.2017U4852,550,000,000,000
11.10.2017U4852,550,000,000,000
12.10.2017U4852,550,000,000,000
13.10.2017U4852,550,000,000,000
16.10.2017U4852,550,000,000,000
17.10.2017U4852,550,000,000,000
18.10.2017U4852,550,000,000,000
19.10.2017U4852,550,000,000,000
20.10.2017U4852,550,000,000,000
23.10.2017U4852,550,000,000,000
24.10.2017U4852,550,000,000,000
25.10.2017U4852,550,000,000,000
26.10.2017U4852,550,000,000,000
27.10.2017U4852,550,000,000,000
30.10.2017U4852,550,000,000,000
31.10.2017U4857,07+4,520,000,000
01.11.2017U4857,070,000,000,000
02.11.2017U4857,070,000,000,000
03.11.2017U4857,070,000,000,000
07.11.2017U4857,070,000,000,000
08.11.2017U4860,71+3,640,000,000
09.11.2017U4860,710,000,000,000
10.11.2017U4860,710,000,000,000
13.11.2017U4860,710,000,000,000
14.11.2017U4860,710,000,000,000
15.11.2017U4860,710,000,000,000
16.11.2017U4860,710,000,000,000
17.11.2017U4860,710,000,000,000
20.11.2017U4860,710,000,000,000
21.11.2017U4860,710,000,000,000
22.11.2017U4860,710,000,000,000
23.11.2017U4860,710,000,000,000
24.11.2017U4860,710,000,000,000
27.11.2017U4860,710,000,000,000
28.11.2017U4860,710,000,000,000
29.11.2017U4860,710,000,000,000
30.11.2017U4860,710,000,000,000
01.12.2017U4860,710,000,000,000
04.12.2017U4860,710,000,000,000
05.12.2017U4860,710,000,000,000
06.12.2017U4860,710,000,000,000
07.12.2017U4860,710,000,000,000
08.12.2017U4860,710,000,000,000
11.12.2017U4861,1461,14+0,4361,1461,1461,1461,14217 248 892,91122 280,0027 248 892,91122 280,002
12.12.2017U4861,9761,97+0,8362,5862,5861,4861,622429 367 429,14495 780,0087 341 561,11123 940,002
13.12.2017U4861,970,000,000,002
14.12.2017U4860,46-1,510,000,002
15.12.2017U4860,460,000,000,002
18.12.2017U4860,48+0,020,000,002
19.12.2017U4860,480,000,000,002
20.12.2017U4860,480,000,000,002
21.12.2017U4860,480,000,000,002
22.12.2017U4860,480,000,000,002
25.12.2017U4861,81+1,330,000,002
26.12.2017U4862,5062,50+0,6962,5062,5062,5062,50217 274 862,50125 000,0027 274 862,50125 000,002
27.12.2017U4862,500,000,000,002
28.12.2017U4863,5763,57+1,0763,5863,5863,5663,562429 220 158,75508 580,0087 304 752,42127 140,002
09.01.2018U4865,00+1,430,000,002
10.01.2018U4865,000,000,000,002
11.01.2018U4866,73+1,730,000,002
12.01.2018U4866,2466,24-0,4966,2466,2466,2466,24217 550 790,34132 480,0020,000,000
15.01.2018U4866,94+0,700,000,000
16.01.2018U4866,940,000,000,000
17.01.2018U4866,940,000,000,000
18.01.2018U4866,33-0,610,000,000
19.01.2018U4866,0266,02-0,3166,0266,0266,0266,02217 494 550,79132 040,0027 494 550,79132 040,002
22.01.2018U4866,020,000,000,002
23.01.2018U4866,7866,78+0,7666,7866,7866,7866,78217 562 981,92133 560,00215 125 963,83267 120,004
24.01.2018U4866,780,000,000,004
25.01.2018U4868,2668,26+1,4868,2668,2668,2668,26217 698 198,98136 520,00215 396 397,95273 040,004
26.01.2018U4867,79-0,470,000,004
29.01.2018U4867,07-0,720,000,004
30.01.2018U4866,10-0,970,000,004
31.01.2018U4866,100,000,000,004
01.02.2018U4867,17+1,070,000,004
02.02.2018U4867,170,000,000,004
05.02.2018U4867,170,000,000,004
06.02.2018U4864,5064,50-2,6764,4964,5264,4964,522321 916 091,16387 020,0067 304 986,20129 000,002
07.02.2018U4864,500,000,000,002
08.02.2018U4862,72-1,780,000,002
09.02.2018U4861,30-1,420,000,002
12.02.2018U4861,300,000,000,002
13.02.2018U4861,300,000,000,002
14.02.2018U4861,300,000,000,002
15.02.2018U4860,70-0,600,000,002
16.02.2018U4860,700,000,000,002
19.02.2018U4862,28+1,580,000,002
20.02.2018U4862,26-0,020,000,002
21.02.2018U4862,260,000,000,002
22.02.2018U4862,6062,60+0,3462,6062,6062,6062,605235 465 216,20626 000,00107 093 043,24125 200,002
26.02.2018U4862,600,000,000,002
27.02.2018U4864,4564,45+1,8564,4564,4564,4564,455443 249 146,72773 400,00127 208 191,12128 900,002
28.02.2018U4863,20-1,250,000,002
01.03.2018U4860,69-2,510,000,002
02.03.2018U4860,5760,57-0,1260,5760,5760,5760,57216 836 342,08121 140,00213 672 684,15242 280,004
05.03.2018U4861,5161,52+0,9561,5061,5361,5061,532213 942 153,30246 060,0046 970 510,03123 020,002
06.03.2018U4861,520,000,000,002
07.03.2018U4861,89+0,370,000,002
U49
12.03.2018U4958,000,000,000
13.03.2018U4958,000,000,000,000
14.03.2018U4958,000,000,000,000
15.03.2018U4958,000,000,000,000
16.03.2018U4958,000,000,000,000
19.03.2018U4958,000,000,000,000
20.03.2018U4958,000,000,000,000
21.03.2018U4958,000,000,000,000
22.03.2018U4958,99+0,990,000,000
23.03.2018U4958,990,000,000,000
26.03.2018U4958,990,000,000,000
27.03.2018U4958,990,000,000,000
28.03.2018U4958,990,000,000,000
29.03.2018U4958,990,000,000,000
30.03.2018U4958,990,000,000,000
02.04.2018U4958,990,000,000,000
03.04.2018U4958,990,000,000,000
04.04.2018U4958,990,000,000,000
05.04.2018U4958,990,000,000,000
06.04.2018U4958,990,000,000,000
09.04.2018U4958,990,000,000,000
10.04.2018U4958,990,000,000,000
11.04.2018U4958,990,000,000,000
12.04.2018U4958,990,000,000,000
13.04.2018U4958,990,000,000,000
16.04.2018U4958,990,000,000,000
17.04.2018U4958,990,000,000,000
18.04.2018U4958,990,000,000,000
19.04.2018U4958,990,000,000,000
20.04.2018U4958,990,000,000,000
23.04.2018U4958,990,000,000,000
24.04.2018U4963,45+4,460,000,000
25.04.2018U4963,450,000,000,000
26.04.2018U4963,450,000,000,000
27.04.2018U4963,450,000,000,000
28.04.2018U4963,450,000,000,000
03.05.2018U4963,450,000,000,000
04.05.2018U4963,450,000,000,000
07.05.2018U4963,450,000,000,000
08.05.2018U4963,450,000,000,000
10.05.2018U4963,450,000,000,000
11.05.2018U4963,450,000,000,000
14.05.2018U4963,450,000,000,000
15.05.2018U4963,450,000,000,000
16.05.2018U4963,450,000,000,000
17.05.2018U4963,450,000,000,000
18.05.2018U4972,06+8,610,000,000
21.05.2018U4972,060,000,000,000
22.05.2018U4972,060,000,000,000
23.05.2018U4972,060,000,000,000
24.05.2018U4972,060,000,000,000
25.05.2018U4972,060,000,000,000
28.05.2018U4972,060,000,000,000
29.05.2018U4972,060,000,000,000
30.05.2018U4972,060,000,000,000
31.05.2018U4972,060,000,000,000
01.06.2018U4972,060,000,000,000
04.06.2018U4972,060,000,000,000
05.06.2018U4972,060,000,000,000
06.06.2018U4972,060,000,000,000
07.06.2018U4972,060,000,000,000
08.06.2018U4972,060,000,000,000
09.06.2018U4972,060,000,000,000
13.06.2018U4972,060,000,000,000
14.06.2018U4972,060,000,000,000
15.06.2018U4972,060,000,000,000
18.06.2018U4972,060,000,000,000
19.06.2018U4972,060,000,000,000
20.06.2018U4972,060,000,000,000
21.06.2018U4972,060,000,000,000
22.06.2018U4967,45-4,610,000,000
25.06.2018U4967,450,000,000,000
26.06.2018U4967,450,000,000,000
27.06.2018U4967,450,000,000,000
28.06.2018U4967,450,000,000,000
29.06.2018U4967,450,000,000,000
02.07.2018U4967,450,000,000,000
03.07.2018U4972,68+5,230,000,000
04.07.2018U4972,680,000,000,000
05.07.2018U4972,680,000,000,000
06.07.2018U4972,680,000,000,000
09.07.2018U4972,680,000,000,000
10.07.2018U4972,680,000,000,000
11.07.2018U4972,680,000,000,000
12.07.2018U4972,680,000,000,000
13.07.2018U4972,680,000,000,000
16.07.2018U4972,680,000,000,000
17.07.2018U4972,680,000,000,000
18.07.2018U4972,680,000,000,000
19.07.2018U4972,680,000,000,000
20.07.2018U4972,680,000,000,000
23.07.2018U4972,680,000,000,000
24.07.2018U4972,680,000,000,000
25.07.2018U4972,680,000,000,000
26.07.2018U4972,680,000,000,000
27.07.2018U4972,680,000,000,000
30.07.2018U4972,680,000,000,000
31.07.2018U4972,680,000,000,000
01.08.2018U4972,680,000,000,000
02.08.2018U4972,680,000,000,000
03.08.2018U4972,680,000,000,000
06.08.2018U4972,680,000,000,000
07.08.2018U4972,680,000,000,000
08.08.2018U4972,680,000,000,000
09.08.2018U4972,680,000,000,000
10.08.2018U4970,07-2,610,000,000
13.08.2018U4970,070,000,000,000
14.08.2018U4970,070,000,000,000
15.08.2018U4970,070,000,000,000
16.08.2018U4970,070,000,000,000
17.08.2018U4970,070,000,000,000
20.08.2018U4970,070,000,000,000
21.08.2018U4970,070,000,000,000
22.08.2018U4970,070,000,000,000
23.08.2018U4970,070,000,000,000
24.08.2018U4970,070,000,000,000
27.08.2018U4970,070,000,000,000
28.08.2018U4970,070,000,000,000
29.08.2018U4970,070,000,000,000
30.08.2018U4970,070,000,000,000
31.08.2018U4970,070,000,000,000
03.09.2018U4970,070,000,000,000
04.09.2018U4970,070,000,000,000
05.09.2018U4970,070,000,000,000
06.09.2018U4970,070,000,000,000
07.09.2018U4970,070,000,000,000
10.09.2018U4970,070,000,000,000
11.09.2018U4974,18+4,110,000,000
12.09.2018U4974,180,000,000,000
13.09.2018U4974,180,000,000,000
14.09.2018U4974,180,000,000,000
17.09.2018U4974,180,000,000,000
18.09.2018U4974,180,000,000,000
19.09.2018U4974,180,000,000,000
20.09.2018U4974,180,000,000,000
21.09.2018U4974,180,000,000,000
24.09.2018U4974,180,000,000,000
25.09.2018U4974,180,000,000,000
26.09.2018U4976,01+1,830,000,000
27.09.2018U4976,010,000,000,000
28.09.2018U4976,010,000,000,000
01.10.2018U4976,010,000,000,000
02.10.2018U4976,010,000,000,000
03.10.2018U4976,010,000,000,000
04.10.2018U4976,010,000,000,000
05.10.2018U4976,010,000,000,000
08.10.2018U4976,010,000,000,000
09.10.2018U4976,010,000,000,000
10.10.2018U4976,010,000,000,000
11.10.2018U4976,010,000,000,000
12.10.2018U4976,010,000,000,000
15.10.2018U4975,69-0,320,000,000
16.10.2018U4975,690,000,000,000
17.10.2018U4975,690,000,000,000
18.10.2018U4975,690,000,000,000
19.10.2018U4975,690,000,000,000
22.10.2018U4975,690,000,000,000
23.10.2018U4975,690,000,000,000
24.10.2018U4975,690,000,000,000
25.10.2018U4975,690,000,000,000
26.10.2018U4975,690,000,000,000
29.10.2018U4975,690,000,000,000
30.10.2018U4975,690,000,000,000
31.10.2018U4975,690,000,000,000
01.11.2018U4975,690,000,000,000
02.11.2018U4975,690,000,000,000
06.11.2018U4975,690,000,000,000
07.11.2018U4975,690,000,000,000
08.11.2018U4975,690,000,000,000
09.11.2018U4969,97-5,720,000,000
12.11.2018U4969,970,000,000,000
13.11.2018U4969,970,000,000,000
14.11.2018U4969,970,000,000,000
15.11.2018U4969,970,000,000,000
16.11.2018U4969,970,000,000,000
19.11.2018U4969,970,000,000,000
20.11.2018U4969,970,000,000,000
21.11.2018U4969,970,000,000,000
22.11.2018U4969,970,000,000,000
23.11.2018U4969,970,000,000,000
26.11.2018U4969,970,000,000,000
27.11.2018U4969,970,000,000,000
28.11.2018U4969,970,000,000,000
29.11.2018U4969,970,000,000,000
30.11.2018U4969,970,000,000,000
03.12.2018U4958,54-11,430,000,000
04.12.2018U4958,540,000,000,000
05.12.2018U4958,540,000,000,000
06.12.2018U4958,540,000,000,000
07.12.2018U4958,540,000,000,000
10.12.2018U4958,540,000,000,000
11.12.2018U4958,10-0,440,000,000
12.12.2018U4958,65+0,550,000,000
13.12.2018U4957,7857,78-0,8757,7857,7857,7857,785238 378 920,50577 800,00100,000,000
14.12.2018U4958,80+1,020,000,000
17.12.2018U4958,800,000,000,000
18.12.2018U4955,8455,84-2,9655,7355,8855,7355,855452 078 811,78781 720,00140,000,000
19.12.2018U4954,0554,05-1,7954,0554,0554,0554,055236 075 888,70540 500,00100,000,000
20.12.2018U4952,8052,80-1,2552,8052,8052,8052,805235 435 188,80528 000,00100,000,000
21.12.2018U4951,4051,40-1,4051,4051,4051,4051,405234 628 694,00514 000,00100,000,000
24.12.2018U4951,7051,70+0,3051,7051,7051,7051,705235 160 394,50517 000,00100,000,000
25.12.2018U4947,9047,90-3,8047,9047,9047,9047,905232 767 096,70479 000,00100,000,000
26.12.2018U4948,7548,75+0,8548,7548,7548,7548,755233 513 090,00487 500,00100,000,000
27.12.2018U4951,4051,40+2,6551,4051,4051,4051,405235 407 661,00514 000,00100,000,000
28.12.2018U4950,3550,35-1,0550,3550,3550,3550,355234 679 166,70503 500,00100,000,000
09.01.2019U4955,5055,50+5,1555,5055,5055,5055,505238 556 183,00555 000,00100,000,000
10.01.2019U4959,20+3,700,000,000
11.01.2019U4959,47+0,270,000,000
14.01.2019U4958,19-1,280,000,000
15.01.2019U4957,3557,35-0,8457,3557,3557,3557,355238 534 612,00573 500,00100,000,000
16.01.2019U4958,4558,45+1,1058,4558,4558,4558,455239 209 429,00584 500,00100,000,000
17.01.2019U4958,53+0,080,000,000
18.01.2019U4960,06+1,530,000,000
21.01.2019U4960,86+0,800,000,000
22.01.2019U4960,19-0,670,000,000
23.01.2019U4960,190,000,000,000
24.01.2019U4958,94-1,250,000,000
25.01.2019U4959,03+0,090,000,000
28.01.2019U4958,97-0,060,000,000
29.01.2019U4958,82-0,150,000,000
30.01.2019U4959,75+0,930,000,000
31.01.2019U4959,750,000,000,000
01.02.2019U4959,20-0,550,000,000
04.02.2019U4960,49+1,290,000,000
05.02.2019U4960,490,000,000,000
06.02.2019U4959,6059,60-0,8959,6059,6059,6059,605239 079 183,60596 000,00100,000,000
07.02.2019U4960,21+0,610,000,000
08.02.2019U4959,82-0,390,000,000
11.02.2019U4959,93+0,110,000,000
12.02.2019U4960,49+0,560,000,000
13.02.2019U4960,95+0,460,000,000
14.02.2019U4962,25+1,300,000,000
15.02.2019U4963,07+0,820,000,000
18.02.2019U4964,13+1,060,000,000
19.02.2019U4964,30+0,170,000,000
20.02.2019U4964,17-0,130,000,000
21.02.2019U4965,1565,15+0,9865,1565,1565,1565,155242 905 705,20651 500,00100,000,000
22.02.2019U4965,59+0,440,000,000
25.02.2019U4964,14-1,450,000,000
26.02.2019U4963,54-0,600,000,000
27.02.2019U4963,3963,39-0,1563,4563,4563,3263,325241 592 096,07633 850,00100,000,000
28.02.2019U4964,10+0,710,000,000
01.03.2019U4964,100,000,000,000
04.03.2019U4963,43-0,670,000,000
05.03.2019U4963,430,000,000,000
06.03.2019U4963,38-0,050,000,000
07.03.2019U4964,1564,15+0,7764,1564,1564,1564,155242 238 284,50641 500,00100,000,000
U50
10.04.2019U5065,260,000,000
11.04.2019U5065,260,000,000,000
12.04.2019U5065,260,000,000,000
15.04.2019U5065,260,000,000,000
16.04.2019U5065,260,000,000,000
17.04.2019U5065,260,000,000,000
18.04.2019U5065,260,000,000,000
19.04.2019U5065,260,000,000,000
22.04.2019U5065,260,000,000,000
23.04.2019U5065,260,000,000,000
24.04.2019U5065,260,000,000,000
25.04.2019U5065,260,000,000,000
26.04.2019U5065,260,000,000,000
29.04.2019U5065,260,000,000,000
30.04.2019U5065,260,000,000,000
06.05.2019U5065,260,000,000,000
07.05.2019U5065,260,000,000,000
08.05.2019U5065,260,000,000,000
13.05.2019U5065,260,000,000,000
14.05.2019U5065,260,000,000,000
15.05.2019U5065,260,000,000,000
16.05.2019U5065,260,000,000,000
17.05.2019U5065,260,000,000,000
20.05.2019U5065,260,000,000,000
21.05.2019U5065,260,000,000,000
22.05.2019U5065,260,000,000,000
23.05.2019U5065,260,000,000,000
24.05.2019U5065,260,000,000,000
27.05.2019U5065,260,000,000,000
28.05.2019U5065,260,000,000,000
29.05.2019U5065,260,000,000,000
30.05.2019U5065,260,000,000,000
31.05.2019U5065,260,000,000,000
03.06.2019U5060,36-4,900,000,000
04.06.2019U5056,55-3,810,000,000
05.06.2019U5057,10+0,550,000,000
06.06.2019U5055,10-2,000,000,000
07.06.2019U5054,80-0,300,000,000
10.06.2019U5054,800,000,000,000
11.06.2019U5056,60+1,800,000,000
13.06.2019U5055,60-1,000,000,000
14.06.2019U5056,60+1,000,000,000
17.06.2019U5056,70+0,100,000,000
18.06.2019U5055,40-1,300,000,000
19.06.2019U5057,10+1,700,000,000
20.06.2019U5056,65-0,450,000,000
21.06.2019U5058,55+1,900,000,000
24.06.2019U5058,85+0,300,000,000
25.06.2019U5057,85-1,000,000,000
26.06.2019U5059,25+1,400,000,000
27.06.2019U5059,250,000,000,000
28.06.2019U5059,95+0,700,000,000
01.07.2019U5060,60+0,650,000,000
02.07.2019U5059,45-1,150,000,000
03.07.2019U5057,70-1,750,000,000
04.07.2019U5058,15+0,450,000,000
05.07.2019U5058,40+0,250,000,000
08.07.2019U5059,30+0,900,000,000
09.07.2019U5059,60+0,300,000,000
10.07.2019U5059,15-0,450,000,000
11.07.2019U5061,65+2,500,000,000
12.07.2019U5061,95+0,300,000,000
15.07.2019U5061,65-0,300,000,000
16.07.2019U5061,15-0,500,000,000
17.07.2019U5060,75-0,400,000,000
18.07.2019U5059,05-1,700,000,000
19.07.2019U5057,55-1,500,000,000
22.07.2019U5058,40+0,850,000,000
23.07.2019U5059,50+1,100,000,000
24.07.2019U5059,25-