Скачать в формате CSV

Дата Код Средневзв. цена Расчетная цена Изменение Цена первого договора Макс. цена Мин. цена Цена последнего договора Объем последнего договора, контр. Число договоров Объем торгов Объем открытых позиций
руб. валюта контракта контр. руб. валюта контракта контр.
FDDT565AL10
15.01.2020FDDT565AL1042 60000
16.01.2020FDDT565AL1042 800+20000
17.01.2020FDDT565AL1042 800000
20.01.2020FDDT565AL1042 800000
21.01.2020FDDT565AL1042 800000
22.01.2020FDDT565AL1042 800000
23.01.2020FDDT565AL1042 800000
24.01.2020FDDT565AL1042 800000
27.01.2020FDDT565AL1042 800000
28.01.2020FDDT565AL1042 800000
29.01.2020FDDT565AL1042 800000
FDDT565AL20
15.01.2020FDDT565AL2043 50000
16.01.2020FDDT565AL2043 500000
17.01.2020FDDT565AL2043 500000
20.01.2020FDDT565AL2043 500000
21.01.2020FDDT565AL2045 60045 600+2 10045 60045 60045 60045 6005114 820 000514 820 0005
22.01.2020FDDT565AL2045 600005
23.01.2020FDDT565AL2045 600005
24.01.2020FDDT565AL2045 300-30005
27.01.2020FDDT565AL2045 300005
28.01.2020FDDT565AL2045 300005
29.01.2020FDDT565AL2045 300005
30.01.2020FDDT565AL2045 300005
31.01.2020FDDT565AL2045 300005
03.02.2020FDDT565AL2045 300005
04.02.2020FDDT565AL2045 300005
05.02.2020FDDT565AL2045 300005
06.02.2020FDDT565AL2045 300005
07.02.2020FDDT565AL2045 300005
10.02.2020FDDT565AL2045 300005
11.02.2020FDDT565AL2045 300005
12.02.2020FDDT565AL2045 300005
13.02.2020FDDT565AL2045 300005
14.02.2020FDDT565AL2045 300005
17.02.2020FDDT565AL2045 300005
18.02.2020FDDT565AL2045 300005
19.02.2020FDDT565AL2045 300005
20.02.2020FDDT565AL2045 300005
21.02.2020FDDT565AL2045 300005
FDDT565AL30
15.01.2020FDDT565AL3044 50000
16.01.2020FDDT565AL3044 500000
17.01.2020FDDT565AL3044 500000
20.01.2020FDDT565AL3044 500000
21.01.2020FDDT565AL3044 500000
22.01.2020FDDT565AL3044 500000
23.01.2020FDDT565AL3044 500000
24.01.2020FDDT565AL3044 500000
27.01.2020FDDT565AL3044 500000
28.01.2020FDDT565AL3044 500000
29.01.2020FDDT565AL3044 500000
FDDT565AL40
15.01.2020FDDT565AL4045 50000
16.01.2020FDDT565AL4045 500000
17.01.2020FDDT565AL4045 500000
20.01.2020FDDT565AL4045 500000
21.01.2020FDDT565AL4045 500000
22.01.2020FDDT565AL4045 500000
23.01.2020FDDT565AL4045 500000
24.01.2020FDDT565AL4045 500000
27.01.2020FDDT565AL4045 500000
28.01.2020FDDT565AL4045 500000
29.01.2020FDDT565AL4045 500000
FDDT565AL50
15.01.2020FDDT565AL5046 50000
16.01.2020FDDT565AL5046 500000
17.01.2020FDDT565AL5046 500000
20.01.2020FDDT565AL5046 500000
21.01.2020FDDT565AL5046 500000
22.01.2020FDDT565AL5046 500000
23.01.2020FDDT565AL5046 500000
24.01.2020FDDT565AL5046 500000
27.01.2020FDDT565AL5046 500000
28.01.2020FDDT565AL5046 500000
29.01.2020FDDT565AL5046 500000
FDDT565AL60
15.01.2020FDDT565AL6047 50000
16.01.2020FDDT565AL6047 500000
17.01.2020FDDT565AL6047 500000
20.01.2020FDDT565AL6047 500000
21.01.2020FDDT565AL6047 500000
22.01.2020FDDT565AL6047 500000
23.01.2020FDDT565AL6047 500000
24.01.2020FDDT565AL6047 500000
27.01.2020FDDT565AL6047 500000
28.01.2020FDDT565AL6047 500000
29.01.2020FDDT565AL6047 500000
FDDT565AL70
15.01.2020FDDT565AL7047 00000
16.01.2020FDDT565AL7047 000000
17.01.2020FDDT565AL7047 000000
20.01.2020FDDT565AL7047 000000
21.01.2020FDDT565AL7047 000000
22.01.2020FDDT565AL7047 000000
23.01.2020FDDT565AL7047 000000
24.01.2020FDDT565AL7047 000000
27.01.2020FDDT565AL7047 000000
28.01.2020FDDT565AL7047 000000
29.01.2020FDDT565AL7047 000000
FDDT565AL80
15.01.2020FDDT565AL8046 50000
16.01.2020FDDT565AL8046 500000
17.01.2020FDDT565AL8046 500000
20.01.2020FDDT565AL8046 500000
21.01.2020FDDT565AL8046 500000
22.01.2020FDDT565AL8046 500000
23.01.2020FDDT565AL8046 500000
24.01.2020FDDT565AL8046 500000
27.01.2020FDDT565AL8046 500000
28.01.2020FDDT565AL8046 500000
29.01.2020FDDT565AL8046 500000
FDDT565AL90
15.01.2020FDDT565AL9045 50000
16.01.2020FDDT565AL9045 500000
17.01.2020FDDT565AL9045 500000
20.01.2020FDDT565AL9045 500000
21.01.2020FDDT565AL9045 500000
22.01.2020FDDT565AL9045 500000
23.01.2020FDDT565AL9045 500000
24.01.2020FDDT565AL9045 500000
27.01.2020FDDT565AL9045 500000
28.01.2020FDDT565AL9045 500000
29.01.2020FDDT565AL9045 500000
FDDT565ALA0
15.01.2020FDDT565ALA045 00000
16.01.2020FDDT565ALA045 000000
17.01.2020FDDT565ALA045 000000
20.01.2020FDDT565ALA045 000000
21.01.2020FDDT565ALA045 000000
22.01.2020FDDT565ALA045 000000
23.01.2020FDDT565ALA045 000000
24.01.2020FDDT565ALA045 000000
27.01.2020FDDT565ALA045 000000
28.01.2020FDDT565ALA045 000000
29.01.2020FDDT565ALA045 000000
FDDT565ALB0
15.01.2020FDDT565ALB044 50000
16.01.2020FDDT565ALB044 500000
17.01.2020FDDT565ALB044 500000
20.01.2020FDDT565ALB044 500000
21.01.2020FDDT565ALB044 500000
22.01.2020FDDT565ALB044 500000
23.01.2020FDDT565ALB044 500000
24.01.2020FDDT565ALB044 500000
27.01.2020FDDT565ALB044 500000
28.01.2020FDDT565ALB044 500000
29.01.2020FDDT565ALB044 500000
FDDT565ALC0
15.01.2020FDDT565ALC044 00000
16.01.2020FDDT565ALC044 000000
17.01.2020FDDT565ALC044 000000
20.01.2020FDDT565ALC044 000000
21.01.2020FDDT565ALC044 000000
22.01.2020FDDT565ALC044 000000
23.01.2020FDDT565ALC044 000000
24.01.2020FDDT565ALC044 000000
27.01.2020FDDT565ALC044 000000
28.01.2020FDDT565ALC044 000000
29.01.2020FDDT565ALC044 000000

Скачать в формате CSV