ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{Root Entryˊ2?Workbook u'\p Ba== ?'8X@"1Arial1Arial1Arial1Arial1Calibri1Calibri1Calibri1 Calibri1Arial1Calibri General0 0.00 #,##0 #,##0.00"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\) 0% 0.00E+00 #?/? #??/?? M/D/YY D-MMM-YY D-MMM MMM-YY h:mm AM/PM h:mm:ss AM/PM h:mm h:mm:ss M/D/YYYY h:mm%(#,##0_);(#,##0)&(#,##0_);[Red](#,##0)'(#,##0.00_);(#,##0.00) ((#,##0.00_);[Red](#,##0.00).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_) -mm:ss. [h]:mm:ss /mm:ss.0 0##0.0E+01@ [$-010419]#,0[$-010419]0.00%                + ) , *  @@@@@ @ @ @ @ @ @` 0W 24 =545;O 2020 3>40 L !B0B8AB8:0 ?> 8B>30< B>@3>2 70 24 =545;N 2020 3>40 (08.06.2020 - 11.06.2020) 8ccJ   $:?m՜  dMbP?_*+%U" dM&d2?M&d2?(M&d2?)M&d2?&M&d2?'M&d2? &L&C&R} } I } I } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m hhhhhhhh h h h h hhhhhhhhhhhhhhhhhhh M"!5:F8O A@>G=>3> @K=:0  "!1"!"E08<5=>20=85 A5@88 8=AB@C<5=B03>4 A5@88 8=AB@C<5=B0[)!>2>:C?=K9 >1J5< >B:@KBKE ?>78F89, :>=B@.V7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.Q7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %c->;8G5AB2> ;8F, 8<5NI8E >B:@KBK5 ?>78F88, HB.).@848G5A:85 ;8F0 y 8>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.{9>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.'$878G5A:85 ;8F0w7>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.y8>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB. M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@. M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %  M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % D$LNG5@A " FOB @8<>@A: N;L 2020 (Fut.Diesel FOB Primorsk Jul 2020) D70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F$LNG5@A " FOB @8<>@A: 23CAB 2020 (Fut.Diesel FOB Primorsk Aug 2020) D80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" O=2. 20213.DTLAL11~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" D52. 20213.DTLAL21~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" <0@B 20213.DTLAL31~    -  -!!!  -  -  -  - !!!!  -  -  -  -!! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 0?@. 20213. DTLAL41~    -  - !!! - - - - !!!!  -  -  -  - !! { 9>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" <09 20213. DTLAL51~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N=L 20213. DTLAL61~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N;L 20203. DTLAL70~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 023. 20203. DTLAL80~    -  - !!! - - - - !!!!  -  -  -  - !!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" A5=. 20203.DTLAL90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" >:B. 20203.DTLALA0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" =>O. 20203.DTLALB0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 45:. 20203.DTLALC0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N=L 20203. FDDT565AL60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N;L 20203. FDDT565AL70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 023. 20203. FDDT565AL80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" A5=. 20203. FDDT565AL90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" >:B. 20203. FDDT565ALA0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" =>O. 20203. FDDT565ALB0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 45:. 20203. FDDT565ALC0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N=L 20203. FDPBA36SU60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N;L 20203. FDPBA36SU70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 023. 20203. FDPBA36SU80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" A5=. 20203. FDPBA36SU90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" >:B. 20203. FDPBA36SUA0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" =>O. 20203. FDPBA36SUB0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 45:. 20203. FDPBA36SUC0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F:l[, h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h  B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 8N=L 20203.  FDPCK60NU60~    -  - !!! - - - - !!!!  -  -  -  - !!!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 8N;L 20203.! FDPCK60NU70~ !  ! - ! -!!!! ! - ! - ! - ! -! !!!! ! - ! - ! - ! -!!!""B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 023. 20203." FDPCK60NU80~ "  " - " -"!!! " - " - " - " -" !!!! " - " - " - " -"!!##B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" A5=. 20203.# FDPCK60NU90~ #  # - # -#!!! # - # - # - # -# !!!! # - # - # - # -#!!$$B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" >:B. 20203.$ FDPCK60NUA0~ $  $ - $ -$!!! $ - $ - $ - $ -$ !!!! $ - $ - $ - $ -$!!%%B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" =>O. 20203.% FDPCK60NUB0~ %  % - % -%!!! % - % - % - % -% !!!! % - % - % - % -%!!&&B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 45:. 20203.& FDPCK60NUC0~ &  & - & -&!!! & - & - & - & -& !!!! & - & - & - & -&!!'w'7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N=L 20203.' FDPR560AL60~ '  ' - ' -'!!! ' - ' - ' - ' -' !!!! ' - ' - ' - ' -'!!(w(7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N;L 20203.( FDPR560AL70~ (  ( - ( -(!!! ( - ( - ( - ( -( !!!! ( - ( - ( - ( -(!!)w)7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 023. 20203.) FDPR560AL80~ )  ) - ) -)!!! ) - ) - ) - ) -) !!!! ) - ) - ) - ) -)!!*w*7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" A5=. 20203.* FDPR560AL90~ *  * - * -*!!! * - * - * - * -* !!!! * - * - * - * -*!!+w+7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" >:B. 20203.+ FDPR560ALA0~ +  + - + -+!!! + - + - + - + -+ !!!! + - + - + - + -+!!,w,7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" =>O. 20203., FDPR560ALB0~ ,  , - , -,!!! , - , - , - , -, !!!! , - , - , - , -,!!-w-7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 45:. 20203.- FDPR560ALC0~ -  - - - --!!! - - - - - - - -- !!!! - - - - - - - --!!.w.7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N=L 20203.. FDRG560AL60~ .  . - . -.!!! . - . - . - . -. !!!! . - . - . - . -.!!/w/7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N;L 20203./ FDRG560AL70~ /  / - / -/!!! / - / - / - / -/ !!!! / - / - / - / -/!!0w07>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 023. 20203.0 FDRG560AL80~ 0  0 - 0 -0!!! 0 - 0 - 0 - 0 -0 !!!! 0 - 0 - 0 - 0 -0!!1w17>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" A5=. 20203.1 FDRG560AL90~ 1  1 - 1 -1!!! 1 - 1 - 1 - 1 -1 !!!! 1 - 1 - 1 - 1 -1!!2w27>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" >:B. 20203.2 FDRG560ALA0~ 2  2 - 2 -2!!! 2 - 2 - 2 - 2 -2 !!!! 2 - 2 - 2 - 2 -2!!3w37>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" =>O. 20203.3 FDRG560ALB0~ 3  3 - 3 -3!!! 3 - 3 - 3 - 3 -3 !!!! 3 - 3 - 3 - 3 -3!!4w47>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 45:. 20203.4 FDRG560ALC0~ 4  4 - 4 -4!!! 4 - 4 - 4 - 4 -4 !!!! 4 - 4 - 4 - 4 -4!!55= 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" 8N=. 20203.5 FSMOSIDTL60~ 5  5 - 5 -5!!! 5 - 5 - 5 - 5 -5 !!!! 5 - 5 - 5 - 5 -5!!66= 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" 8N;L 20203.6 FSMOSIDTL70~ 6  6 - 6 -6!!! 6 - 6 - 6 - 6 -6 !!!! 6 - 6 - 6 - 6 -6!!77C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 8N=. 20203.7 FSMOSIREG60~ 7  7 - 7 -7!!! 7 - 7 - 7 - 7 -7 !!!! 7 - 7 - 7 - 7 -7!!88C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 8N;L 20203.8 FSMOSIREG70~ 8  8 - 8 -8!!! 8 - 8 - 8 - 8 -8 !!!! 8 - 8 - 8 - 8 -8!!9s95>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" O=2. 20213.9PBASU11Z9 @!?"?!@!@!@!?!?"?"?!@!?!! 9 - 9 - 9 - 9 -9!!:s:5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" D52. 20213.:PBASU21Z: ?!"!@!?!?!!""!?!?!! : - : - : - : -:!!;o;3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" <0@B 20213.;PBASU31Z; ?!"!@!?!?!!""!?!?!! ; - ; - ; - ; -;!!<s<5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 0?@. 20213.<PBASU41Z< ?!"!@!?!?!!""!?!?!! < - < - < - < -<!!=q=4>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" <09 20213.=PBASU51Z= ?!"!@!?!?!!""!?!?!! = - = - = - = -=!!>s>5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N=L 20213.>PBASU61Z> @!"!@!@!@!!""!?!@!! > - > - > - > ->!!?s?5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N;L 20203.?PBASU70? P@!@?"IGp?$?!$@!P@!P@!@!@ ? "IGp?? "IGp?? !@!@!! ? - ? - ? - ? -?!!D2kAA=A?Ay@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h@s@5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 023. 20203.@PBASU80@ >@!"@@"@m?$@!@!>@!>@!"@!"@ @ "@m?@ "@m?@ !@!@!! @ - @ - @ - @ -@!!AsA5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" A5=. 20203.APBASU90ZA "@!@"?!@!"@!"@!@!@"?"?!@!?!! A - A - A - A -A!!BsB5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" >:B. 20203.BPBASUA0ZB @!"D!@!@!@!!"D"D!?!@!! B - B - B - B -B!!CsC5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" =>O. 20203.CPBASUB0C @!C"F]kSUտ$C!@!@!@!! C "F]kSUտC "F]kSUտC !?!?!! C - C - C - C -C!!DsD5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 45:. 20203.DPBASUC0ZD ?!"!@!?!?!!""!?!?!! D - D - D - D -D!!EEE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" O=2. 20213.EPCKNU11ZE ?!"!@!?!?!!""!?!?!! E - E - E - E -E!!FFE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" D52. 20213.FPCKNU21ZF ?!"!@!?!?!!""!?!?!! F - F - F - F -F!!GGD>AB.DLNG.:>=B@. :>=45=A0B 307.AB01. "& ">2K9 #@5=3>9" <0@B 20213.GPCKNU31ZG ?!"!@!?!?!!""!?!?!! G - G - G - G -G!!HHE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 0?@. 20213.HPCKNU41ZH ?!"!@!?!?!!""!?!?!! H - H - H - H -H!!IID>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" <09 20213.IPCKNU51ZI ?!"!@!?!?!!""!?!?!! I - I - I - I -I!!JJE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 8N=L 20213.JPCKNU61~ J  J - J -J!!! J - J - J - J -J !!!! J - J - J - J -J!!KKE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 8N;L 20203.KPCKNU70ZK @!?"4@!@!@!@!?!?"4@"4@!@!?!! K - K - K - K -K!!LLE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 023. 20203.LPCKNU80ZL @!"!@!@!@!!""!@!?!! L - L - L - L -L!!MME>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" A5=. 20203.MPCKNU90ZM ?!"!@!?!?!!""!?!?!! M - M - M - M -M!!NNE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" >:B. 20203.NPCKNUA0ZN ?!"!@!?!?!!""!?!?!! N - N - N - N -N!!OOE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" =>O. 20203.OPCKNUB0ZO ?!"!@!?!?!!""!?!?!! O - O - O - O -O!!PPE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 45:. 20203.PPCKNUC0ZP ?!"!@!?!?!!""!?!?!! P - P - P - P -P!!QQE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" O=2. 20213.QPCKOB11ZQ ?!"!@!?!?!!""!?!?!! Q - Q - Q - Q -Q!!RRE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" D52. 20213.RPCKOB21ZR ?!"!@!?!?!!""!?!?!! R - R - R - R -R!!SS=>AB.DLNG.:>=B@. :>=45=A0B 307.AB01. "& "1A:0O" <0@B 20213.SPCKOB31ZS ?!"!@!?!?!!""!?!?!! S - S - S - S -S!!TTE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 0?@. 20213.TPCKOB41ZT ?!"!@!?!?!!""!?!?!! T - T - T - T -T!!UUD>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" <09 20213.UPCKOB51ZU ?!"!@!?!?!!""!?!?!! U - U - U - U -U!!VVE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 8N=L 20213.VPCKOB61~ V  V - V -V!!! V - V - V - V -V !!!! V - V - V - V -V!!WWE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 8N;L 20203.WPCKOB70W 1@!&@W"RTU?$W!@!1@!1@!&@!&@ W "RTU?W "RTU?W !@!@!! W - W - W - W -W!!XXE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 023. 20203.XPCKOB80ZX @!"!@!@!@!!""!@!@!! X - X - X - X -X!!YYE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" A5=. 20203.YPCKOB90ZY ?!"!@!?!?!!""!?!?!! Y - Y - Y - Y -Y!!ZZE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" >:B. 20203.ZPCKOBA0ZZ ?!"!@!?!?!!""!?!?!! Z - Z - Z - Z -Z!![[E>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" =>O. 20203.[PCKOBB0Z[ ?!"!@!?!?!!""!?!?!! [ - [ - [ - [ -[!!\\E>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 45:. 20203.\PCKOBC0Z\ ?!"!@!?!?!!""!?!?!! \ - \ - \ - \ -\!!]{]9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" O=2. 20213.]PRMAL11Z] @!"!@!@!@!!""!?!?!! ] - ] - ] - ] -]!!^{^9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" D52. 20213.^PRMAL21~ ^  ^ - ^ -^!!! ^ - ^ - ^ - ^ -^ !!!! ^ - ^ - ^ - ^ -^!!_w_7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <0@B 20213._PRMAL31~ _  _ - _ -_!!! _ - _ - _ - _ -_ !!!! _ - _ - _ - _ -_!!DN/AAAyAaa_a_aaaaaaaaQa_aaaaaI`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hh`{`9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 0?@. 20213.`PRMAL41~ `  ` - ` -`!!! ` - ` - ` - ` -` !!!! ` - ` - ` - ` -`!!aya8>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <09 20213.aPRMAL51~ a  a - a -a!!! a - a - a - a -a !!!! a - a - a - a -a!!b{b9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N=L 20213.bPRMAL61~ b  b - b -b!!! b - b - b - b -b !!!! b - b - b - b -b!!c{c9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N;L 20203.cPRMAL70c (@!?c"}E?$c!@!(@!"@!?! c "}E?0c "$!@!@!!@!!@ c -c"@!!?d{d9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 023. 20203.dPRMAL80<d @!?"?!@!@!?!?!?"?  d -*d !@!?!!@!! d -d"!!?e{e9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" A5=. 20203.ePRMAL90Ze @!"!@!@!@!!""!@!?!! e - e - e - e -e!!f{f9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" >:B. 20203.fPRMALA0Zf @!"!@!@!@!!""!?!?!! f - f - f - f -f!!g{g9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" =>O. 20203.gPRMALB0Zg ,@!"!@!,@!,@!!""!?!?!! g - g - g - g -g!!h{h9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 45:. 20203.hPRMALC0Zh @!"!@!@!@!!""!?!?!! h - h - h - h -h!!i{i9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" O=2. 20213.iREGAL11Zi @!"!@!@!@!!""!?!?!! i - i - i - i -i!!j{j9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" D52. 20213.jREGAL21~ j  j - j -j!!! j - j - j - j -j !!!! j - j - j - j -j!!kwk7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <0@B 20213.kREGAL31~ k  k - k -k!!! k - k - k - k -k !!!! k - k - k - k -k!!l{l9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 0?@. 20213.lREGAL41~ l  l - l -l!!! l - l - l - l -l !!!! l - l - l - l -l!!mym8>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <09 20213.mREGAL51~ m  m - m -m!!! m - m - m - m -m !!!! m - m - m - m -m!!n{n9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N=L 20213.nREGAL61~ n  n - n -n!!! n - n - n - n -n !!!! n - n - n - n -n!!o{o9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N;L 20203.oREGAL70<o :@!?"@!(@!:@!8@!?!?"@ o "0B?*o ! @!@!!@!! o -o"!!?p{p9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 023. 20203.pREGAL80p @!@p"F]kSU?$p!@! @!@!@!@ p "F]kSU?p "]QJVU?*p !@!@!!@!! p -p"!!?q{q9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" A5=. 20203.qREGAL90Zq @!@"@!@!@!@!@!@"@"@!?!?!! q - q - q - q -q!!r{r9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" >:B. 20203.rREGALA0Zr @!"!@!@!@!!""!?!?!! r - r - r - r -r!!s{s9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" =>O. 20203.sREGALB0Zs 6@!"!@!6@!6@!!""!?!?!! s - s - s - s -s!!t{t9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 45:. 20203.tREGALC0Zt @!"!@!@!@!!""!?!@!! t - t - t - t -t!!usu5 0AG5B.DLNG.:>=B@0:B !#  "& !C@3CB 8N;L 20203.uSPBASU70~ u ? u - u -u!@!?!? u - u - u - u -u !?!?!! u - u - u - u -u!!vsv5 0AG5B.DLNG.:>=B@0:B !#  "& !C@3CB 023. 20203.vSPBASU80~ v  v - v -v!!! v - v - v - v -v !!!! v - v - v - v -v!!wsw5 0AG5B.DLNG.:>=B@0:B !#  "& !C@3CB A5=. 20203.wSPBASU90~ w  w - w -w!!! w - w - w - w -w !!!! w - w - w - w -w!!xxG 0AG5B.DLNG.:>=B@. :>=45=A0B 307. AB01. "& >2K9 #@5=3>9 8N;L 20203.xSPCKNU70~ x  x - x -x!!! x - x - x - x -x !!!! x - x - x - x -x!!yyG 0AG5B.DLNG.:>=B@. :>=45=A0B 307. AB01. "& >2K9 #@5=3>9 023. 20203.ySPCKNU80~ y  y - y -y!!! y - y - y - y -y !!!! y - y - y - y -y!!zzG 0AG5B.DLNG.:>=B@. :>=45=A0B 307. AB01. "& >2K9 #@5=3>9 A5=. 20203.zSPCKNU90~ z  z - z -z!!! z - z - z - z -z !!!! z - z - z - z -z!!{{{9 0AG5B.DLNG.:>=B@0:B -95-5 "& ;;03C20B 8N;L 20203.{SPRMAL70~ {  { - { -{!!! { - { - { - { -{ !!!! { - { - { - { -{!!|{|9 0AG5B.DLNG.:>=B@0:B -95-5 "& ;;03C20B 023. 20203.|SPRMAL80~ |  | - | -|!!! | - | - | - | -| !!!! | - | - | - | -|!!}{}9 0AG5B.DLNG.:>=B@0:B -95-5 "& ;;03C20B A5=. 20203.}SPRMAL90~ }  } - } -}!!! } - } - } - } -} !!!! } - } - } - } -}!!~{~9 0AG5B.DLNG.:>=B@0:B -92-5 "& ;;03C20B 8N;L 20203.~SREGAL70~ ~ f@ ~ - ~ -~!@!f@!W@ ~ - ~ - ~ - ~ -~ !?!@!!U@ ~ - ~ - ~ - ~ -~!!?{9 0AG5B.DLNG.:>=B@0:B -92-5 "& ;;03C20B 023. 20203.SREGAL80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!D0S]CIIIIIGiIIIIhhhhhhhhhhhhhg@{9 0AG5B.DLNG.:>=B@0:B -92-5 "& ;;03C20B A5=. 20203.SREGAL90~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: /=2. 2021 (Futures Urals-Primorsk Jan 2021) U11~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: $52. 2021 (Futures Urals-Primorsk Feb 2021) U21~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: 0@. 2021 (Futures Urals-Primorsk Mar 2021) U31~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: ?@. 2021 (Futures Urals-Primorsk Apr 2021) U41~    -  -!!! - - - - !!!!  -  -  -  -!!A$LNG5@A .@0;A-@8<>@A: 09 2021 (Futures Urals-Primorsk May 2021) U51~    -  -!!! - - - - !!!!  -  -  -  -!!C$LNG5@A .@0;A-@8<>@A: N=L 2021 (Futures Urals-Primorsk June 2021) U61~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: N;L 2020 (Futures Urals-Primorsk Jul 2020) U70~    -  -!!! - - - - !!!!  -  -  -  -!!C$LNG5@A .@0;A-@8<>@A: N;L 2021 (Futures Urals-Primorsk July 2021) U71~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: 23. 2020 (Futures Urals-Primorsk Aug 2020) U80~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: !5=. 2020 (Futures Urals-Primorsk Sep 2020) U90~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: :B. 2020 (Futures Urals-Primorsk Oct 2020) UA0~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: >O. 2020 (Futures Urals-Primorsk Nov 2020) UB0~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: 5:. 2020 (Futures Urals-Primorsk Dec 2020) UC0~    -  -!!! - - - - !!!!  -  -  -  -!!$>@r  7