ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstRoot Entry>%Workbook u'\p Ba== ?'8X@"1Arial1Arial1Arial1Arial1Calibri1Calibri1Calibri1 Calibri1Arial1Calibri General0 0.00 #,##0 #,##0.00"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\) 0% 0.00E+00 #?/? #??/?? M/D/YY D-MMM-YY D-MMM MMM-YY h:mm AM/PM h:mm:ss AM/PM h:mm h:mm:ss M/D/YYYY h:mm%(#,##0_);(#,##0)&(#,##0_);[Red](#,##0)'(#,##0.00_);(#,##0.00) ((#,##0.00_);[Red](#,##0.00).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_) -mm:ss. [h]:mm:ss /mm:ss.0 0##0.0E+01@ [$-010419]#,0[$-010419]0.00%                + ) , *  @@@@@ @ @ @ @ @ @` 0W 19 =545;O 2020 3>40 L !B0B8AB8:0 ?> 8B>30< B>@3>2 70 19 =545;N 2020 3>40 (06.05.2020 - 08.05.2020) 8ccJ   $ :}n՝M  dMbP?_*+%U" dM&d2?M&d2?(M&d2?)M&d2?&M&d2?'M&d2? &L&C&R} } I } I } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m hhhhhhhh h h h h hhhhhhhhhhhhhhhhhhh M"!5:F8O A@>G=>3> @K=:0  "!1"!"E08<5=>20=85 A5@88 8=AB@C<5=B03>4 A5@88 8=AB@C<5=B0[)!>2>:C?=K9 >1J5< >B:@KBKE ?>78F89, :>=B@.V7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.Q7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %c->;8G5AB2> ;8F, 8<5NI8E >B:@KBK5 ?>78F88, HB.).@848G5A:85 ;8F0 y 8>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.{9>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.'$878G5A:85 ;8F0w7>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.y8>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB. M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@. M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %  M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % D$LNG5@A " FOB @8<>@A: N=L 2020 (Fut.Diesel FOB Primorsk Jun 2020) D60~  k@  -  -!@!k@!k@  -  -  -  - !?!?!!  -  -  -  -!!D$LNG5@A " FOB @8<>@A: N;L 2020 (Fut.Diesel FOB Primorsk Jul 2020) D70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" O=2. 20213.DTLAL11~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" D52. 20213.DTLAL21~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" <0@B 20213.DTLAL31~    -  -!!!  -  -  -  - !!!!  -  -  -  -!! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 0?@. 20213. DTLAL41~    -  - !!! - - - - !!!!  -  -  -  - !! { 9>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" <09 20213. DTLAL51~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N=L 20203. DTLAL60~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N;L 20203. DTLAL70~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 023. 20203. DTLAL80~    -  - !!! - - - - !!!!  -  -  -  - !!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" A5=. 20203.DTLAL90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" >:B. 20203.DTLALA0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" =>O. 20203.DTLALB0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 45:. 20203.DTLALC0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!w7>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" <09 20203. FDDT565AL50~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N=L 20203. FDDT565AL60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N;L 20203. FDDT565AL70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 023. 20203. FDDT565AL80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" A5=. 20203. FDDT565AL90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" >:B. 20203. FDDT565ALA0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" =>O. 20203. FDDT565ALB0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 45:. 20203. FDDT565ALC0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!m2>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" <09 20203. FDPBA36SU50~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N=L 20203. FDPBA36SU60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N;L 20203. FDPBA36SU70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 023. 20203. FDPBA36SU80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" A5=. 20203. FDPBA36SU90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" >:B. 20203. FDPBA36SUA0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F :l[, h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" =>O. 20203.  FDPBA36SUB0~    -  - !!! - - - - !!!!  -  -  -  - !!!o!3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 45:. 20203.! FDPBA36SUC0~ !  ! - ! -!!!! ! - ! - ! - ! -! !!!! ! - ! - ! - ! -!!!""A>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" <09 20203." FDPCK60NU50~ "  " - " -"!!! " - " - " - " -" !!!! " - " - " - " -"!!##B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 8N=L 20203.# FDPCK60NU60~ #  # - # -#!!! # - # - # - # -# !!!! # - # - # - # -#!!$$B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 8N;L 20203.$ FDPCK60NU70~ $  $ - $ -$!!! $ - $ - $ - $ -$ !!!! $ - $ - $ - $ -$!!%%B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 023. 20203.% FDPCK60NU80~ %  % - % -%!!! % - % - % - % -% !!!! % - % - % - % -%!!&&B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" A5=. 20203.& FDPCK60NU90~ &  & - & -&!!! & - & - & - & -& !!!! & - & - & - & -&!!''B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" >:B. 20203.' FDPCK60NUA0~ '  ' - ' -'!!! ' - ' - ' - ' -' !!!! ' - ' - ' - ' -'!!((B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" =>O. 20203.( FDPCK60NUB0~ (  ( - ( -(!!! ( - ( - ( - ( -( !!!! ( - ( - ( - ( -(!!))B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 45:. 20203.) FDPCK60NUC0~ )  ) - ) -)!!! ) - ) - ) - ) -) !!!! ) - ) - ) - ) -)!!*u*6>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <09 20203.* FDPR560AL50~ *  * - * -*!!! * - * - * - * -* !!!! * - * - * - * -*!!+w+7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N=L 20203.+ FDPR560AL60~ +  + - + -+!!! + - + - + - + -+ !!!! + - + - + - + -+!!,w,7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N;L 20203., FDPR560AL70~ ,  , - , -,!!! , - , - , - , -, !!!! , - , - , - , -,!!-w-7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 023. 20203.- FDPR560AL80~ -  - - - --!!! - - - - - - - -- !!!! - - - - - - - --!!.w.7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" A5=. 20203.. FDPR560AL90~ .  . - . -.!!! . - . - . - . -. !!!! . - . - . - . -.!!/w/7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" >:B. 20203./ FDPR560ALA0~ /  / - / -/!!! / - / - / - / -/ !!!! / - / - / - / -/!!0w07>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" =>O. 20203.0 FDPR560ALB0~ 0  0 - 0 -0!!! 0 - 0 - 0 - 0 -0 !!!! 0 - 0 - 0 - 0 -0!!1w17>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 45:. 20203.1 FDPR560ALC0~ 1  1 - 1 -1!!! 1 - 1 - 1 - 1 -1 !!!! 1 - 1 - 1 - 1 -1!!2u26>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <09 20203.2 FDRG560AL50~ 2  2 - 2 -2!!! 2 - 2 - 2 - 2 -2 !!!! 2 - 2 - 2 - 2 -2!!3w37>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N=L 20203.3 FDRG560AL60~ 3  3 - 3 -3!!! 3 - 3 - 3 - 3 -3 !!!! 3 - 3 - 3 - 3 -3!!4w47>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N;L 20203.4 FDRG560AL70~ 4  4 - 4 -4!!! 4 - 4 - 4 - 4 -4 !!!! 4 - 4 - 4 - 4 -4!!5w57>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 023. 20203.5 FDRG560AL80~ 5  5 - 5 -5!!! 5 - 5 - 5 - 5 -5 !!!! 5 - 5 - 5 - 5 -5!!6w67>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" A5=. 20203.6 FDRG560AL90~ 6  6 - 6 -6!!! 6 - 6 - 6 - 6 -6 !!!! 6 - 6 - 6 - 6 -6!!7w77>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" >:B. 20203.7 FDRG560ALA0~ 7  7 - 7 -7!!! 7 - 7 - 7 - 7 -7 !!!! 7 - 7 - 7 - 7 -7!!8w87>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" =>O. 20203.8 FDRG560ALB0~ 8  8 - 8 -8!!! 8 - 8 - 8 - 8 -8 !!!! 8 - 8 - 8 - 8 -8!!9w97>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 45:. 20203.9 FDRG560ALC0~ 9  9 - 9 -9!!! 9 - 9 - 9 - 9 -9 !!!! 9 - 9 - 9 - 9 -9!!::< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" <09 20203.: FSMOSIDTL50~ :  : - : -:!!! : - : - : - : -: !!!! : - : - : - : -:!!;;= 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" 8N=. 20203.; FSMOSIDTL60~ ;  ; - ; -;!!! ; - ; - ; - ; -; !!!! ; - ; - ; - ; -;!!<<B 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" <09 20203.< FSMOSIREG50~ <  < - < -<!!! < - < - < - < -< !!!! < - < - < - < -<!!==C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 8N=. 20203.= FSMOSIREG60~ =  = - = -=!!! = - = - = - = -= !!!! = - = - = - = -=!!>s>5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" O=2. 20213.>PBASU11Z> ?!"!@!?!?!!""!?!?!! > - > - > - > ->!!?s?5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" D52. 20213.?PBASU21Z? ?!"!@!?!?!!""!?!?!! ? - ? - ? - ? -?!!D*4MAA@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h@o@3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" <0@B 20213.@PBASU31Z@ ?!"!@!?!?!!""!?!?!! @ - @ - @ - @ -@!!AsA5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 0?@. 20213.APBASU41~ A  A - A -A!!! A - A - A - A -A !!!! A - A - A - A -A!!BqB4>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" <09 20213.BPBASU51~ B  B - B -B!!! B - B - B - B -B !!!! B - B - B - B -B!!CsC5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N=L 20203.CPBASU60C G@!@C"-$`t?$C!@!G@!G@!@!@ C "-$`t?C "-$`t?C !@!@!! C - C - C - C -C!!DsD5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N;L 20203.DPBASU70ZD <@!"!@!<@!<@!!""!@!@!! D - D - D - D -D!!EsE5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 023. 20203.EPBASU80ZE $@!"!@!$@!$@!!""!@!@!! E - E - E - E -E!!FsF5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" A5=. 20203.FPBASU90ZF "@!"!@!"@!"@!!""!@!?!! F - F - F - F -F!!GsG5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" >:B. 20203.GPBASUA0G &@!@G"9?q?$G!@!&@!&@!@!@ G "9?q?G "9?q?G !@!@!! G - G - G - G -G!!HsH5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" =>O. 20203.HPBASUB0ZH @!"!@!@!@!!""!?!?!! H - H - H - H -H!!IsI5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 45:. 20203.IPBASUC0ZI ?!"!@!?!?!!""!?!?!! I - I - I - I -I!!JJE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" O=2. 20213.JPCKNU11ZJ ?!"!@!?!?!!""!?!?!! J - J - J - J -J!!KKE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" D52. 20213.KPCKNU21ZK ?!"!@!?!?!!""!?!?!! K - K - K - K -K!!LLD>AB.DLNG.:>=B@. :>=45=A0B 307.AB01. "& ">2K9 #@5=3>9" <0@B 20213.LPCKNU31ZL ?!"!@!?!?!!""!?!?!! L - L - L - L -L!!MME>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 0?@. 20213.MPCKNU41~ M  M - M -M!!! M - M - M - M -M !!!! M - M - M - M -M!!NND>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" <09 20213.NPCKNU51~ N  N - N -N!!! N - N - N - N -N !!!! N - N - N - N -N!!OOE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 8N=L 20203.OPCKNU60fO (@!"!@!(@!&@!!""!?!@!!?!! O -O"!!?PPE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 8N;L 20203.PPCKNU70ZP @!"!@!@!@!!""!?!?!! P - P - P - P -P!!QQE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 023. 20203.QPCKNU80ZQ @!"!@!@!@!!""!?!@!! Q - Q - Q - Q -Q!!RRE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" A5=. 20203.RPCKNU90ZR ?!"!@!?!?!!""!?!?!! R - R - R - R -R!!SSE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" >:B. 20203.SPCKNUA0ZS ?!"!@!?!?!!""!?!?!! S - S - S - S -S!!TTE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" =>O. 20203.TPCKNUB0ZT ?!"!@!?!?!!""!?!?!! T - T - T - T -T!!UUE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 45:. 20203.UPCKNUC0ZU ?!"!@!?!?!!""!?!?!! U - U - U - U -U!!VVE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" O=2. 20213.VPCKOB11ZV ?!"!@!?!?!!""!?!?!! V - V - V - V -V!!WWE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" D52. 20213.WPCKOB21ZW ?!"!@!?!?!!""!?!?!! W - W - W - W -W!!XX=>AB.DLNG.:>=B@. :>=45=A0B 307.AB01. "& "1A:0O" <0@B 20213.XPCKOB31ZX ?!"!@!?!?!!""!?!?!! X - X - X - X -X!!YYE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 0?@. 20213.YPCKOB41~ Y  Y - Y -Y!!! Y - Y - Y - Y -Y !!!! Y - Y - Y - Y -Y!!ZZD>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" <09 20213.ZPCKOB51~ Z  Z - Z -Z!!! Z - Z - Z - Z -Z !!!! Z - Z - Z - Z -Z!![[E>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 8N=L 20203.[PCKOB60f[ 2@!"! @!2@!1@!!""!@!@!!?!! [ -["!!?\\E>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 8N;L 20203.\PCKOB70Z\ @!"!@!@!@!!""!@!?!! \ - \ - \ - \ -\!!]]E>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 023. 20203.]PCKOB80Z] @!"!@!@!@!!""!@!@!! ] - ] - ] - ] -]!!^^E>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" A5=. 20203.^PCKOB90Z^ ?!"!@!?!?!!""!?!?!! ^ - ^ - ^ - ^ -^!!__E>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" >:B. 20203._PCKOBA0Z_ ?!"!@!?!?!!""!?!?!! _ - _ - _ - _ -_!!D/yAAAyAAaa_IaaaaaaaaQIaaaa`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hh``E>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" =>O. 20203.`PCKOBB0Z` ?!"!@!?!?!!""!?!?!! ` - ` - ` - ` -`!!aaE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 45:. 20203.aPCKOBC0Za ?!"!@!?!?!!""!?!?!! a - a - a - a -a!!b{b9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" O=2. 20213.bPRMAL11Zb @!"!@!@!@!!""!?!?!! b - b - b - b -b!!c{c9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" D52. 20213.cPRMAL21~ c  c - c -c!!! c - c - c - c -c !!!! c - c - c - c -c!!dwd7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <0@B 20213.dPRMAL31~ d  d - d -d!!! d - d - d - d -d !!!! d - d - d - d -d!!e{e9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 0?@. 20213.ePRMAL41~ e  e - e -e!!! e - e - e - e -e !!!! e - e - e - e -e!!fyf8>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <09 20213.fPRMAL51~ f  f - f -f!!! f - f - f - f -f !!!! f - f - f - f -f!!g{g9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N=L 20203.gPRMAL60g G@!g"cԵ>U$g!"@!G@!G@!! g "cԵ>Ug "cԵ>Ug !@!@!! g - g - g - g -g!!h{h9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N;L 20203.hPRMAL70Zh ,@!"!@!,@!,@!!""!@!@!! h - h - h - h -h!!i{i9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 023. 20203.iPRMAL80fi @!"!@!@!@!!""!?!?!!?!! i -i"!!?j{j9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" A5=. 20203.jPRMAL90Zj @!"!@!@!@!!""!?!@!! j - j - j - j -j!!k{k9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" >:B. 20203.kPRMALA0Zk @!"!@!@!@!!""!?!?!! k - k - k - k -k!!l{l9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" =>O. 20203.lPRMALB0Zl ,@!"!@!,@!,@!!""!?!?!! l - l - l - l -l!!m{m9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 45:. 20203.mPRMALC0fm @!"!@!@!@!!""!?!?!!?!! m -m"!!?n{n9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" O=2. 20213.nREGAL11Zn @!"!@!@!@!!""!?!?!! n - n - n - n -n!!o{o9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" D52. 20213.oREGAL21~ o  o - o -o!!! o - o - o - o -o !!!! o - o - o - o -o!!pwp7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <0@B 20213.pREGAL31~ p  p - p -p!!! p - p - p - p -p !!!! p - p - p - p -p!!q{q9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 0?@. 20213.qREGAL41~ q  q - q -q!!! q - q - q - q -q !!!! q - q - q - q -q!!ryr8>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <09 20213.rREGAL51~ r  r - r -r!!! r - r - r - r -r !!!! r - r - r - r -r!!s{s9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N=L 20203.sREGAL60s W@!@s"eȱ ?$s!(@!W@!W@!@!@ s "eȱ ?s "eȱ ?s !"@!@!! s - s - s - s -s!!t{t9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N;L 20203.tREGAL70Zt 7@!"!@!7@!7@!!""!@!@!! t - t - t - t -t!!u{u9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 023. 20203.uREGAL80fu @!"!@!@!@!!""!?!@!!@!! u -u"!!?v{v9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" A5=. 20203.vREGAL90Zv @!"!@!@!@!!""!?!@!! v - v - v - v -v!!w{w9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" >:B. 20203.wREGALA0Zw @!"!@!@!@!!""!?!@!! w - w - w - w -w!!x{x9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" =>O. 20203.xREGALB0Zx 6@!"!@!6@!6@!!""!?!?!! x - x - x - x -x!!y{y9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 45:. 20203.yREGALC0Zy @!"!@!@!@!!""!?!?!! y - y - y - y -y!!zzB$LNG5@A .@0;A-@8<>@A: /=2. 2021 (Futures Urals-Primorsk Jan 2021) zU11~ z  z - z -z!!! z - z - z - z -z !!!! z - z - z - z -z!!{{B$LNG5@A .@0;A-@8<>@A: $52. 2021 (Futures Urals-Primorsk Feb 2021) {U21~ {  { - { -{!!! { - { - { - { -{ !!!! { - { - { - { -{!!||B$LNG5@A .@0;A-@8<>@A: 0@. 2021 (Futures Urals-Primorsk Mar 2021) |U31~ |  | - | -|!!! | - | - | - | -| !!!! | - | - | - | -|!!}}B$LNG5@A .@0;A-@8<>@A: ?@. 2021 (Futures Urals-Primorsk Apr 2021) }U41~ }  } - } -}!!! } - } - } - } -} !!!! } - } - } - } -}!!~~A$LNG5@A .@0;A-@8<>@A: 09 2021 (Futures Urals-Primorsk May 2021) ~U51~ ~  ~ - ~ -~!!! ~ - ~ - ~ - ~ -~ !!!! ~ - ~ - ~ - ~ -~!!B$LNG5@A .@0;A-@8<>@A: N=L 2020 (Futures Urals-Primorsk Jun 2020) U60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!D/)aII1III1II1IIIIhhhhhhB$LNG5@A .@0;A-@8<>@A: N;L 2020 (Futures Urals-Primorsk Jul 2020) U70~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: 23. 2020 (Futures Urals-Primorsk Aug 2020) U80~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: !5=. 2020 (Futures Urals-Primorsk Sep 2020) U90~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: :B. 2020 (Futures Urals-Primorsk Oct 2020) UA0~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: >O. 2020 (Futures Urals-Primorsk Nov 2020) UB0~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: 5:. 2020 (Futures Urals-Primorsk Dec 2020) UC0~    -  -!!! - - - - !!!!  -  -  -  -!! Y>@r  7