ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyRoot EntryWorkbookv u'\p Ba== ?'8X@"1Arial1Arial1Arial1Arial1Calibri1Calibri1Calibri1 Calibri1Arial1Calibri General0 0.00 #,##0 #,##0.00"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\) 0% 0.00E+00 #?/? #??/?? M/D/YY D-MMM-YY D-MMM MMM-YY h:mm AM/PM h:mm:ss AM/PM h:mm h:mm:ss M/D/YYYY h:mm%(#,##0_);(#,##0)&(#,##0_);[Red](#,##0)'(#,##0.00_);(#,##0.00) ((#,##0.00_);[Red](#,##0.00).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_) -mm:ss. [h]:mm:ss /mm:ss.0 0##0.0E+01@ [$-010419]#,0[$-010419]0.00%                + ) , *  @@@@@ @ @ @ @ @ @` 0W 16 =545;O 2020 3>40 L !B0B8AB8:0 ?> 8B>30< B>@3>2 70 16 =545;N 2020 3>40 (13.04.2020 - 17.04.2020) 8ccJ   $+:ine  dMbP?_*+%U" dM&d2?M&d2?(M&d2?)M&d2?&M&d2?'M&d2? &L&C&R} } I } I } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m hhhhhhhh h h h h hhhhhhhhhhhhhhhhhhh M"!5:F8O A@>G=>3> @K=:0  "!1"!"E08<5=>20=85 A5@88 8=AB@C<5=B03>4 A5@88 8=AB@C<5=B0[)!>2>:C?=K9 >1J5< >B:@KBKE ?>78F89, :>=B@.V7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.Q7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %c->;8G5AB2> ;8F, 8<5NI8E >B:@KBK5 ?>78F88, HB.).@848G5A:85 ;8F0 y 8>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.{9>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.'$878G5A:85 ;8F0w7>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.y8>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB. M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@. M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %  M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % C$LNG5@A " FOB @8<>@A: 09 2020 (Fut.Diesel FOB Primorsk May 2020) D50~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!D$LNG5@A " FOB @8<>@A: N=L 2020 (Fut.Diesel FOB Primorsk Jun 2020) D60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!D$LNG5@A " FOB @8<>@A: N;L 2020 (Fut.Diesel FOB Primorsk Jul 2020) D70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" O=2. 20213.DTLAL11~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" D52. 20213.DTLAL21~    -  -!!!  -  -  -  - !!!!  -  -  -  -!! y 8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" <0@B 20213. DTLAL31~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 0?@. 20213. DTLAL41~    -  - !!! - - - - !!!!  -  -  -  - !! { 9>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" <09 20203. DTLAL50~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N=L 20203. DTLAL60~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N;L 20203. DTLAL70~    -  - !!! - - - - !!!!  -  -  -  - !!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 023. 20203.DTLAL80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" A5=. 20203.DTLAL90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" >:B. 20203.DTLALA0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" =>O. 20203.DTLALB0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 45:. 20203.DTLALC0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 0?@. 20203. FDDT565AL40~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!w7>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" <09 20203. FDDT565AL50~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N=L 20203. FDDT565AL60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N;L 20203. FDDT565AL70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 023. 20203. FDDT565AL80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" A5=. 20203. FDDT565AL90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" >:B. 20203. FDDT565ALA0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" =>O. 20203. FDDT565ALB0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 45:. 20203. FDDT565ALC0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 0?@. 20203. FDPBA36SU40~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!m2>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" <09 20203. FDPBA36SU50~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N=L 20203. FDPBA36SU60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N;L 20203. FDPBA36SU70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F+:l[, h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 023. 20203.  FDPBA36SU80~    -  - !!! - - - - !!!!  -  -  -  - !!!o!3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" A5=. 20203.! FDPBA36SU90~ !  ! - ! -!!!! ! - ! - ! - ! -! !!!! ! - ! - ! - ! -!!!"o"3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" >:B. 20203." FDPBA36SUA0~ "  " - " -"!!! " - " - " - " -" !!!! " - " - " - " -"!!#o#3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" =>O. 20203.# FDPBA36SUB0~ #  # - # -#!!! # - # - # - # -# !!!! # - # - # - # -#!!$o$3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 45:. 20203.$ FDPBA36SUC0~ $  $ - $ -$!!! $ - $ - $ - $ -$ !!!! $ - $ - $ - $ -$!!%%B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 0?@. 20203.% FDPCK60NU40~ %  % - % -%!!! % - % - % - % -% !!!! % - % - % - % -%!!&&A>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" <09 20203.& FDPCK60NU50~ &  & - & -&!!! & - & - & - & -& !!!! & - & - & - & -&!!''B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 8N=L 20203.' FDPCK60NU60~ '  ' - ' -'!!! ' - ' - ' - ' -' !!!! ' - ' - ' - ' -'!!((B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 8N;L 20203.( FDPCK60NU70~ (  ( - ( -(!!! ( - ( - ( - ( -( !!!! ( - ( - ( - ( -(!!))B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 023. 20203.) FDPCK60NU80~ )  ) - ) -)!!! ) - ) - ) - ) -) !!!! ) - ) - ) - ) -)!!**B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" A5=. 20203.* FDPCK60NU90~ *  * - * -*!!! * - * - * - * -* !!!! * - * - * - * -*!!++B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" >:B. 20203.+ FDPCK60NUA0~ +  + - + -+!!! + - + - + - + -+ !!!! + - + - + - + -+!!,,B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" =>O. 20203., FDPCK60NUB0~ ,  , - , -,!!! , - , - , - , -, !!!! , - , - , - , -,!!--B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 45:. 20203.- FDPCK60NUC0~ -  - - - --!!! - - - - - - - -- !!!! - - - - - - - --!!.w.7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 0?@. 20203.. FDPR560AL40Z. ?!"!@!?!?!!""!?!?!! . - . - . - . -.!!/u/6>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <09 20203./ FDPR560AL50~ /  / - / -/!!! / - / - / - / -/ !!!! / - / - / - / -/!!0w07>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N=L 20203.0 FDPR560AL60~ 0  0 - 0 -0!!! 0 - 0 - 0 - 0 -0 !!!! 0 - 0 - 0 - 0 -0!!1w17>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N;L 20203.1 FDPR560AL70~ 1  1 - 1 -1!!! 1 - 1 - 1 - 1 -1 !!!! 1 - 1 - 1 - 1 -1!!2w27>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 023. 20203.2 FDPR560AL80~ 2  2 - 2 -2!!! 2 - 2 - 2 - 2 -2 !!!! 2 - 2 - 2 - 2 -2!!3w37>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" A5=. 20203.3 FDPR560AL90~ 3  3 - 3 -3!!! 3 - 3 - 3 - 3 -3 !!!! 3 - 3 - 3 - 3 -3!!4w47>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" >:B. 20203.4 FDPR560ALA0~ 4  4 - 4 -4!!! 4 - 4 - 4 - 4 -4 !!!! 4 - 4 - 4 - 4 -4!!5w57>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" =>O. 20203.5 FDPR560ALB0~ 5  5 - 5 -5!!! 5 - 5 - 5 - 5 -5 !!!! 5 - 5 - 5 - 5 -5!!6w67>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 45:. 20203.6 FDPR560ALC0~ 6  6 - 6 -6!!! 6 - 6 - 6 - 6 -6 !!!! 6 - 6 - 6 - 6 -6!!7w77>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 0?@. 20203.7 FDRG560AL40Z7 @!"!@!@!@!!""!?!?!! 7 - 7 - 7 - 7 -7!!8u86>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <09 20203.8 FDRG560AL50~ 8  8 - 8 -8!!! 8 - 8 - 8 - 8 -8 !!!! 8 - 8 - 8 - 8 -8!!9w97>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N=L 20203.9 FDRG560AL60~ 9  9 - 9 -9!!! 9 - 9 - 9 - 9 -9 !!!! 9 - 9 - 9 - 9 -9!!:w:7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N;L 20203.: FDRG560AL70~ :  : - : -:!!! : - : - : - : -: !!!! : - : - : - : -:!!;w;7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 023. 20203.; FDRG560AL80~ ;  ; - ; -;!!! ; - ; - ; - ; -; !!!! ; - ; - ; - ; -;!!<w<7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" A5=. 20203.< FDRG560AL90~ <  < - < -<!!! < - < - < - < -< !!!! < - < - < - < -<!!=w=7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" >:B. 20203.= FDRG560ALA0~ =  = - = -=!!! = - = - = - = -= !!!! = - = - = - = -=!!>w>7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" =>O. 20203.> FDRG560ALB0~ >  > - > ->!!! > - > - > - > -> !!!! > - > - > - > ->!!?w?7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 45:. 20203.? FDRG560ALC0~ ?  ? - ? -?!!! ? - ? - ? - ? -? !!!! ? - ? - ? - ? -?!!D3MII@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h@@< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" 0?@. 20203.@ FSMOSIDTL40~ @  @ - @ -@!!! @ - @ - @ - @ -@ !!!! @ - @ - @ - @ -@!!AA< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" <09 20203.A FSMOSIDTL50~ A  A - A -A!!! A - A - A - A -A !!!! A - A - A - A -A!!BBC 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 0?@. 20203.B FSMOSIREG40~ B  B - B -B!!! B - B - B - B -B !!!! B - B - B - B -B!!CCB 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" <09 20203.C FSMOSIREG50~ C  C - C -C!!! C - C - C - C -C !!!! C - C - C - C -C!!DsD5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" O=2. 20213.DPBASU11ZD ?!"!@!?!?!!""!?!?!! D - D - D - D -D!!EsE5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" D52. 20213.EPBASU21ZE ?!"!@!?!?!!""!?!?!! E - E - E - E -E!!FoF3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" <0@B 20213.FPBASU31ZF ?!"!@!?!?!!""!?!?!! F - F - F - F -F!!GsG5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 0?@. 20213.GPBASU41~ G  G - G -G!!! G - G - G - G -G !!!! G - G - G - G -G!!HqH4>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" <09 20203.HPBASU50H S@!"@H"du?$H!@!S@!S@!"@!"@ H "du?H "du?H !@!@!! H - H - H - H -H!!IsI5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N=L 20203.IPBASU60I G@!I" Lɕ$I!@!G@!G@!! I " LɕI " LɕI !@!@!! I - I - I - I -I!!JsJ5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N;L 20203.JPBASU70ZJ 8@! @"?! @!8@!8@! @! @"?"?!@!@!! J - J - J - J -J!!KsK5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 023. 20203.KPBASU80ZK $@!"!@!$@!$@!!""!@!@!! K - K - K - K -K!!LsL5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" A5=. 20203.LPBASU90ZL "@!"!@!"@!"@!!""!@!?!! L - L - L - L -L!!MsM5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" >:B. 20203.MPBASUA0fM @!"!@!@!@!!""!@!@!!@!! M -M"!!?NsN5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" =>O. 20203.NPBASUB0ZN ?!"!@!?!?!!""!?!?!! N - N - N - N -N!!OsO5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 45:. 20203.OPBASUC0ZO ?!"!@!?!?!!""!?!?!! O - O - O - O -O!!PPE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" O=2. 20213.PPCKNU11ZP ?!"!@!?!?!!""!?!?!! P - P - P - P -P!!QQE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" D52. 20213.QPCKNU21ZQ ?!"!@!?!?!!""!?!?!! Q - Q - Q - Q -Q!!RRD>AB.DLNG.:>=B@. :>=45=A0B 307.AB01. "& ">2K9 #@5=3>9" <0@B 20213.RPCKNU31ZR ?!"!@!?!?!!""!?!?!! R - R - R - R -R!!SSE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 0?@. 20213.SPCKNU41~ S  S - S -S!!! S - S - S - S -S !!!! S - S - S - S -S!!TTD>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" <09 20203.TPCKNU50T 2@!@T"_#I?$T!@!2@!2@!@!@ T "_#I?T "_#I?T !@!@!! T - T - T - T -T!!UUE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 8N=L 20203.UPCKNU60ZU @!"!@!@!@!!""!@!@!! U - U - U - U -U!!VVE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 8N;L 20203.VPCKNU70ZV @!"!@!@!@!!""!?!@!! V - V - V - V -V!!WWE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 023. 20203.WPCKNU80ZW ?!"!@!?!?!!""!?!?!! W - W - W - W -W!!XXE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" A5=. 20203.XPCKNU90ZX ?!"!@!?!?!!""!?!?!! X - X - X - X -X!!YYE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" >:B. 20203.YPCKNUA0ZY ?!"!@!?!?!!""!?!?!! Y - Y - Y - Y -Y!!ZZE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" =>O. 20203.ZPCKNUB0ZZ ?!"!@!?!?!!""!?!?!! Z - Z - Z - Z -Z!![[E>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 45:. 20203.[PCKNUC0Z[ ?!"!@!?!?!!""!?!?!! [ - [ - [ - [ -[!!\\E>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" O=2. 20213.\PCKOB11Z\ ?!"!@!?!?!!""!?!?!! \ - \ - \ - \ -\!!]]E>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" D52. 20213.]PCKOB21Z] ?!"!@!?!?!!""!?!?!! ] - ] - ] - ] -]!!^^=>AB.DLNG.:>=B@. :>=45=A0B 307.AB01. "& "1A:0O" <0@B 20213.^PCKOB31Z^ ?!"!@!?!?!!""!?!?!! ^ - ^ - ^ - ^ -^!!__E>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 0?@. 20213._PCKOB41~ _  _ - _ -_!!! _ - _ - _ - _ -_ !!!! _ - _ - _ - _ -_!!DF/]AA=wyAAA)AAaa_aaaaaaaaaQ`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hh``D>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" <09 20203.`PCKOB50Z` (@!"п!@!(@!(@!!"п"п!@!?!! ` - ` - ` - ` -`!!aaE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 8N=L 20203.aPCKOB60Za (@!"!@!(@!(@!!""!?!@!! a - a - a - a -a!!bbE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 8N;L 20203.bPCKOB70Zb @!"!@!@!@!!""!@!?!! b - b - b - b -b!!ccE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 023. 20203.cPCKOB80Zc @!"!@!@!@!!""!@!?!! c - c - c - c -c!!ddE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" A5=. 20203.dPCKOB90Zd ?!"!@!?!?!!""!?!?!! d - d - d - d -d!!eeE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" >:B. 20203.ePCKOBA0Ze ?!"!@!?!?!!""!?!?!! e - e - e - e -e!!ffE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" =>O. 20203.fPCKOBB0Zf ?!"!@!?!?!!""!?!?!! f - f - f - f -f!!ggE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 45:. 20203.gPCKOBC0Zg ?!"!@!?!?!!""!?!?!! g - g - g - g -g!!h{h9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" O=2. 20213.hPRMAL11Zh @!"!@!@!@!!""!?!?!! h - h - h - h -h!!i{i9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" D52. 20213.iPRMAL21~ i  i - i -i!!! i - i - i - i -i !!!! i - i - i - i -i!!jwj7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <0@B 20213.jPRMAL31~ j  j - j -j!!! j - j - j - j -j !!!! j - j - j - j -j!!k{k9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 0?@. 20213.kPRMAL41~ k  k - k -k!!! k - k - k - k -k !!!! k - k - k - k -k!!lyl8>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <09 20203.lPRMAL50l I@!7@l"._x%I?$l!(@!I@!I@!7@!7@ l "._x%I?l "._x%I?l !@!@!! l - l - l - l -l!!m{m9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N=L 20203.mPRMAL60m F@!8@m"#k$I?$m!$@!F@!F@!8@!8@ m "#k$I?m "#k$I?m !@! @!! m - m - m - m -m!!n{n9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N;L 20203.nPRMAL70n *@!@n"}E?$n!@!*@!(@!@!@ n "}E?n "F]kSU?*n !?!@!!?!! n -n"!!?o{o9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 023. 20203.oPRMAL80<o @!?"?!@!@!?!?!?"?  o -*o !?!?!!@!! o -o"!!?p{p9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" A5=. 20203.pPRMAL90p @!?p"F]kSU?$p!@!@!@!?!? p "F]kSU?0p "?!?!@!!@!! p -p"!!?q{q9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" >:B. 20203.qPRMALA0<q @!?"?!@!@!?!?!?"?  q -*q !?!?!!?!! q -q"!!?r{r9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" =>O. 20203.rPRMALB0r *@!@r"}E?$r!@!*@!*@!@!@ r "}E?r "}E?r !?!?!! r - r - r - r -r!!s{s9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 45:. 20203.sPRMALC0fs @!"!@!@!@!!""!?!?!!?!! s -s"!!?t{t9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" O=2. 20213.tREGAL11Zt @!"!@!@!@!!""!?!?!! t - t - t - t -t!!u{u9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" D52. 20213.uREGAL21~ u  u - u -u!!! u - u - u - u -u !!!! u - u - u - u -u!!vwv7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <0@B 20213.vREGAL31~ v  v - v -v!!! v - v - v - v -v !!!! v - v - v - v -v!!w{w9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 0?@. 20213.wREGAL41~ w  w - w -w!!! w - w - w - w -w !!!! w - w - w - w -w!!xyx8>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <09 20203.xREGAL50x d@!>@x"BW"P?$x!.@! d@! d@!>@!>@ x "BW"P?x "BW"P?x !@!$@!! x - x - x - x -x!!y{y9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N=L 20203.yREGAL60y Q@!"@y"r ?$y! @!Q@!Q@!"@!"@ y "r ?y "r ?y !@!@!! y - y - y - y -y!!z{z9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N;L 20203.zREGAL70Zz 5@!"@"?!@!5@!5@!"@!"@"?"?!?!@!! z - z - z - z -z!!{{{9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 023. 20203.{REGAL80f{ @!"!@!@!@!!""!?!@!!?!! { -{"!!?|{|9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" A5=. 20203.|REGAL90Z| @!?"?!@!@!@!?!?"?"?!?!@!! | - | - | - | -|!!}{}9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" >:B. 20203.}REGALA0Z} @!?"?!@!@!@!?!?"?"?!?!@!! } - } - } - } -}!!~{~9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" =>O. 20203.~REGALB0~ 5@!@~"ȕz?$~!@!5@!5@!@!@ ~ "ȕz?~ "ȕz?~ !?!?!! ~ - ~ - ~ - ~ -~!!{9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 45:. 20203.REGALC0Z @!"!@!@!@!!""!?!?!!  -  -  -  -!!D&/'aaaaaaaIiC]C1II1IIIhhhhhhhhhhhhB$LNG5@A .@0;A-@8<>@A: /=2. 2021 (Futures Urals-Primorsk Jan 2021) U11~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: $52. 2021 (Futures Urals-Primorsk Feb 2021) U21~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: 0@. 2021 (Futures Urals-Primorsk Mar 2021) U31~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: ?@. 2021 (Futures Urals-Primorsk Apr 2021) U41~    -  -!!! - - - - !!!!  -  -  -  -!!A$LNG5@A .@0;A-@8<>@A: 09 2021 (Futures Urals-Primorsk May 2021) U51~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: N=L 2020 (Futures Urals-Primorsk Jun 2020) U60~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: N;L 2020 (Futures Urals-Primorsk Jul 2020) U70~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: 23. 2020 (Futures Urals-Primorsk Aug 2020) U80~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: !5=. 2020 (Futures Urals-Primorsk Sep 2020) U90~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: :B. 2020 (Futures Urals-Primorsk Oct 2020) UA0~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: >O. 2020 (Futures Urals-Primorsk Nov 2020) UB0~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: 5:. 2020 (Futures Urals-Primorsk Dec 2020) UC0~    -  -!!! - - - - !!!!  -  -  -  -!!>@r  7