ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}Root EntryF=Workbook u'\p Ba== ?'8X@"1Arial1Arial1Arial1Arial1Calibri1Calibri1Calibri1 Calibri1Arial1Calibri General0 0.00 #,##0 #,##0.00"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\) 0% 0.00E+00 #?/? #??/?? M/D/YY D-MMM-YY D-MMM MMM-YY h:mm AM/PM h:mm:ss AM/PM h:mm h:mm:ss M/D/YYYY h:mm%(#,##0_);(#,##0)&(#,##0_);[Red](#,##0)'(#,##0.00_);(#,##0.00) ((#,##0.00_);[Red](#,##0.00).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_) -mm:ss. [h]:mm:ss /mm:ss.0 0##0.0E+01@ [$-010419]#,0[$-010419]0.00%                + ) , *  @@@@@ @ @ @ @ @ @` 0W 13 =545;O 2020 3>40 L !B0B8AB8:0 ?> 8B>30< B>@3>2 70 13 =545;N 2020 3>40 (23.03.2020 - 27.03.2020) 8ccJ   $9mub  dMbP?_*+%U" dM&d2?M&d2?(M&d2?)M&d2?&M&d2?'M&d2? &L&C&R} } I } I } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m hhhhhhhh h h h h hhhhhhhhhhhhhhhhhhh M"!5:F8O A@>G=>3> @K=:0  "!1"!"E08<5=>20=85 A5@88 8=AB@C<5=B03>4 A5@88 8=AB@C<5=B0[)!>2>:C?=K9 >1J5< >B:@KBKE ?>78F89, :>=B@.V7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.Q7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %c->;8G5AB2> ;8F, 8<5NI8E >B:@KBK5 ?>78F88, HB.).@848G5A:85 ;8F0 y 8>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.{9>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.'$878G5A:85 ;8F0w7>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.y8>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB. M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@. M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %  M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % C$LNG5@A " FOB @8<>@A: 09 2020 (Fut.Diesel FOB Primorsk May 2020) D50~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!D$LNG5@A " FOB @8<>@A: N=L 2020 (Fut.Diesel FOB Primorsk Jun 2020) D60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" O=2. 20213.DTLAL11~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" D52. 20213.DTLAL21~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" <0@B 20213.DTLAL31~    -  -!!!  -  -  -  - !!!!  -  -  -  -!! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 0?@. 20203. DTLAL40~    -  - !!! - - - - !!!!  -  -  -  - !! { 9>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" <09 20203. DTLAL50~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N=L 20203. DTLAL60~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N;L 20203. DTLAL70~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 023. 20203. DTLAL80~    -  - !!! - - - - !!!!  -  -  -  - !!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" A5=. 20203.DTLAL90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" >:B. 20203.DTLALA0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" =>O. 20203.DTLALB0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!}:>AB02.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 45:. 20203.DTLALC0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" <0@B 20203. FDDT565AL30~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 0?@. 20203. FDDT565AL40~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!w7>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" <09 20203. FDDT565AL50~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N=L 20203. FDDT565AL60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 8N;L 20203. FDDT565AL70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 023. 20203. FDDT565AL80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" A5=. 20203. FDDT565AL90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" >:B. 20203. FDDT565ALA0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" =>O. 20203. FDDT565ALB0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " 5 =0 "& ";;03C20B" 45:. 20203. FDDT565ALC0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" <0@B 20203. FDPBA36SU30Z @!"!@!@!@!!""!?!?!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 0?@. 20203. FDPBA36SU40~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!m2>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" <09 20203. FDPBA36SU50~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N=L 20203. FDPBA36SU60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F9l[,A h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N;L 20203.  FDPBA36SU70~    -  - !!! - - - - !!!!  -  -  -  - !!!o!3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 023. 20203.! FDPBA36SU80~ !  ! - ! -!!!! ! - ! - ! - ! -! !!!! ! - ! - ! - ! -!!!"o"3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" A5=. 20203." FDPBA36SU90~ "  " - " -"!!! " - " - " - " -" !!!! " - " - " - " -"!!#o#3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" >:B. 20203.# FDPBA36SUA0~ #  # - # -#!!! # - # - # - # -# !!!! # - # - # - # -#!!$o$3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" =>O. 20203.$ FDPBA36SUB0~ $  $ - $ -$!!! $ - $ - $ - $ -$ !!!! $ - $ - $ - $ -$!!%o%3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 45:. 20203.% FDPBA36SUC0~ %  % - % -%!!! % - % - % - % -% !!!! % - % - % - % -%!!&&B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" <0@B 20203.& FDPCK60NU30~ &  & - & -&!!! & - & - & - & -& !!!! & - & - & - & -&!!''B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 0?@. 20203.' FDPCK60NU40~ '  ' - ' -'!!! ' - ' - ' - ' -' !!!! ' - ' - ' - ' -'!!((A>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" <09 20203.( FDPCK60NU50~ (  ( - ( -(!!! ( - ( - ( - ( -( !!!! ( - ( - ( - ( -(!!))B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 8N=L 20203.) FDPCK60NU60~ )  ) - ) -)!!! ) - ) - ) - ) -) !!!! ) - ) - ) - ) -)!!**B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 8N;L 20203.* FDPCK60NU70~ *  * - * -*!!! * - * - * - * -* !!!! * - * - * - * -*!!++B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 023. 20203.+ FDPCK60NU80~ +  + - + -+!!! + - + - + - + -+ !!!! + - + - + - + -+!!,,B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" A5=. 20203., FDPCK60NU90~ ,  , - , -,!!! , - , - , - , -, !!!! , - , - , - , -,!!--B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" >:B. 20203.- FDPCK60NUA0~ -  - - - --!!! - - - - - - - -- !!!! - - - - - - - --!!..B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" =>O. 20203.. FDPCK60NUB0~ .  . - . -.!!! . - . - . - . -. !!!! . - . - . - . -.!!//B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 45:. 20203./ FDPCK60NUC0~ /  / - / -/!!! / - / - / - / -/ !!!! / - / - / - / -/!!00?>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. "& "1A:0O" <0@B 20203.0 FDPCK60OB30~ 0  0 - 0 -0!!! 0 - 0 - 0 - 0 -0 !!!! 0 - 0 - 0 - 0 -0!!1w17>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <0@B 20203.1 FDPR560AL30Z1 (@!"!@!(@!(@!!""!@!@!! 1 - 1 - 1 - 1 -1!!2w27>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 0?@. 20203.2 FDPR560AL40Z2 ?!"!@!?!?!!""!?!?!! 2 - 2 - 2 - 2 -2!!3u36>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <09 20203.3 FDPR560AL50~ 3  3 - 3 -3!!! 3 - 3 - 3 - 3 -3 !!!! 3 - 3 - 3 - 3 -3!!4w47>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N=L 20203.4 FDPR560AL60~ 4  4 - 4 -4!!! 4 - 4 - 4 - 4 -4 !!!! 4 - 4 - 4 - 4 -4!!5w57>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N;L 20203.5 FDPR560AL70~ 5  5 - 5 -5!!! 5 - 5 - 5 - 5 -5 !!!! 5 - 5 - 5 - 5 -5!!6w67>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 023. 20203.6 FDPR560AL80~ 6  6 - 6 -6!!! 6 - 6 - 6 - 6 -6 !!!! 6 - 6 - 6 - 6 -6!!7w77>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" A5=. 20203.7 FDPR560AL90~ 7  7 - 7 -7!!! 7 - 7 - 7 - 7 -7 !!!! 7 - 7 - 7 - 7 -7!!8w87>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" >:B. 20203.8 FDPR560ALA0~ 8  8 - 8 -8!!! 8 - 8 - 8 - 8 -8 !!!! 8 - 8 - 8 - 8 -8!!9w97>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" =>O. 20203.9 FDPR560ALB0~ 9  9 - 9 -9!!! 9 - 9 - 9 - 9 -9 !!!! 9 - 9 - 9 - 9 -9!!:w:7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 45:. 20203.: FDPR560ALC0~ :  : - : -:!!! : - : - : - : -: !!!! : - : - : - : -:!!;w;7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <0@B 20203.; FDRG560AL30Z; :@!"!@!:@!:@!!""!@!@!! ; - ; - ; - ; -;!!<w<7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 0?@. 20203.< FDRG560AL40Z< @!"!@!@!@!!""!?!?!! < - < - < - < -<!!=u=6>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <09 20203.= FDRG560AL50~ =  = - = -=!!! = - = - = - = -= !!!! = - = - = - = -=!!>w>7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N=L 20203.> FDRG560AL60~ >  > - > ->!!! > - > - > - > -> !!!! > - > - > - > ->!!?w?7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N;L 20203.? FDRG560AL70~ ?  ? - ? -?!!! ? - ? - ? - ? -? !!!! ? - ? - ? - ? -?!!D3MIIII@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h@w@7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 023. 20203.@ FDRG560AL80~ @  @ - @ -@!!! @ - @ - @ - @ -@ !!!! @ - @ - @ - @ -@!!AwA7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" A5=. 20203.A FDRG560AL90~ A  A - A -A!!! A - A - A - A -A !!!! A - A - A - A -A!!BwB7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" >:B. 20203.B FDRG560ALA0~ B  B - B -B!!! B - B - B - B -B !!!! B - B - B - B -B!!CwC7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" =>O. 20203.C FDRG560ALB0~ C  C - C -C!!! C - C - C - C -C !!!! C - C - C - C -C!!DwD7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 45:. 20203.D FDRG560ALC0~ D  D - D -D!!! D - D - D - D -D !!!! D - D - D - D -D!!EE< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" <0@B 20203.E FSMOSIDTL30~ E  E - E -E!!! E - E - E - E -E !!!! E - E - E - E -E!!FF< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" 0?@. 20203.F FSMOSIDTL40~ F  F - F -F!!! F - F - F - F -F !!!! F - F - F - F -F!!GGC 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" <0@B 20203.G FSMOSIREG30~ G  G - G -G!!! G - G - G - G -G !!!! G - G - G - G -G!!HHC 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 0?@. 20203.H FSMOSIREG40~ H  H - H -H!!! H - H - H - H -H !!!! H - H - H - H -H!!IsI5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" O=2. 20213.IPBASU11ZI ?!"!@!?!?!!""!?!?!! I - I - I - I -I!!JsJ5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" D52. 20213.JPBASU21ZJ ?!"!@!?!?!!""!?!?!! J - J - J - J -J!!KoK3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" <0@B 20213.KPBASU31ZK ?!"!@!?!?!!""!?!?!! K - K - K - K -K!!LsL5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 0?@. 20203.LPBASU40L T@!;@L" /HM?$L!@!T@!T@!;@!;@ L " /HM?L " /HM?L !@!@!! L - L - L - L -L!!MqM4>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" <09 20203.MPBASU50M F@!8@M"#k$I?$M! @!F@!F@!8@!8@ M "#k$I?M "#k$I?M !@!@!! M - M - M - M -M!!NsN5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N=L 20203.NPBASU60N =@!,@N"*?$N!@!=@!=@!,@!,@ N "*?N "*?N !@!@!! N - N - N - N -N!!OsO5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N;L 20203.OPBASU70ZO "@!@"?!@!"@!"@!@!@"?"?!@!?!! O - O - O - O -O!!PsP5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 023. 20203.PPBASU80ZP @!"!@!@!@!!""!@!?!! P - P - P - P -P!!QsQ5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" A5=. 20203.QPBASU90ZQ ?!"!@!?!?!!""!?!?!! Q - Q - Q - Q -Q!!RsR5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" >:B. 20203.RPBASUA0ZR @!?"?!@!@!@!?!?"?"?!@!?!! R - R - R - R -R!!SsS5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" =>O. 20203.SPBASUB0ZS ?!"!@!?!?!!""!?!?!! S - S - S - S -S!!TsT5>AB02.DLNG.:>=B@0:B !#  "& "!C@3CB" 45:. 20203.TPBASUC0ZT ?!"!@!?!?!!""!?!?!! T - T - T - T -T!!UUE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" O=2. 20213.UPCKNU11ZU ?!"!@!?!?!!""!?!?!! U - U - U - U -U!!VVE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" D52. 20213.VPCKNU21ZV ?!"!@!?!?!!""!?!?!! V - V - V - V -V!!WWD>AB.DLNG.:>=B@. :>=45=A0B 307.AB01. "& ">2K9 #@5=3>9" <0@B 20213.WPCKNU31ZW ?!"!@!?!?!!""!?!?!! W - W - W - W -W!!XXE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 0?@. 20203.XPCKNU40ZX *@!"@"@!@!*@!*@!"@!"@"@"@!@!?!! X - X - X - X -X!!YYD>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" <09 20203.YPCKNU50ZY "@!@"@!@!"@!"@!@!@"@"@!@!@!! Y - Y - Y - Y -Y!!ZZE>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 8N=L 20203.ZPCKNU60ZZ @!?"?!@!@!@!?!?"?"?!?!?!! Z - Z - Z - Z -Z!![[E>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 8N;L 20203.[PCKNU70Z[ ?!"!@!?!?!!""!?!?!! [ - [ - [ - [ -[!!\\E>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 023. 20203.\PCKNU80Z\ ?!"!@!?!?!!""!?!?!! \ - \ - \ - \ -\!!]]E>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" A5=. 20203.]PCKNU90Z] ?!"!@!?!?!!""!?!?!! ] - ] - ] - ] -]!!^^E>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" >:B. 20203.^PCKNUA0Z^ ?!"!@!?!?!!""!?!?!! ^ - ^ - ^ - ^ -^!!__E>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" =>O. 20203._PCKNUB0Z_ ?!"!@!?!?!!""!?!?!! _ - _ - _ - _ -_!!D|/SAA=ywyAAAAAAaa_a_aaaaaa`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hh``E>AB.DLNG.:>=B@. :>=45=A0B 307. AB01. "& ">2K9 #@5=3>9" 45:. 20203.`PCKNUC0Z` ?!"!@!?!?!!""!?!?!! ` - ` - ` - ` -`!!aaE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" O=2. 20213.aPCKOB11Za ?!"!@!?!?!!""!?!?!! a - a - a - a -a!!bbE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" D52. 20213.bPCKOB21Zb ?!"!@!?!?!!""!?!?!! b - b - b - b -b!!cc=>AB.DLNG.:>=B@. :>=45=A0B 307.AB01. "& "1A:0O" <0@B 20213.cPCKOB31Zc ?!"!@!?!?!!""!?!?!! c - c - c - c -c!!ddE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 0?@. 20203.dPCKOB40d @!@d"F]kSU?$d!@! @! @!@!@ d "F]kSU?d "F]kSU?d !@!?!! d - d - d - d -d!!eeD>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" <09 20203.ePCKOB50Ze *@! @"d@!@!*@!*@! @! @"d@"d@!@!@!! e - e - e - e -e!!ffE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 8N=L 20203.fPCKOB60Zf &@!@"^@!@!&@!&@!@!@"^@"^@!@!@!! f - f - f - f -f!!ggE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 8N;L 20203.gPCKOB70g @!@g"]QJVU?$g!@!@!@!@!@ g "]QJVU?g "]QJVU?g !?!@!! g - g - g - g -g!!hhE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 023. 20203.hPCKOB80h @!@h"]QJVU?$h!@!@!@!@!@ h "]QJVU?h "]QJVU?h !?!@!! h - h - h - h -h!!iiE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" A5=. 20203.iPCKOB90Zi ?!"!@!?!?!!""!?!?!! i - i - i - i -i!!jjE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" >:B. 20203.jPCKOBA0Zj ?!"!@!?!?!!""!?!?!! j - j - j - j -j!!kkE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" =>O. 20203.kPCKOBB0Zk ?!"!@!?!?!!""!?!?!! k - k - k - k -k!!llE>AB02.DLNG.:>=B@0:B =0 :>=45=A0B 307. AB01. "& "1A:0O" 45:. 20203.lPCKOBC0Zl ?!"!@!?!?!!""!?!?!! l - l - l - l -l!!m{m9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" O=2. 20213.mPRMAL11Zm @!"!@!@!@!!""!?!?!! m - m - m - m -m!!n{n9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" D52. 20213.nPRMAL21~ n  n - n -n!!! n - n - n - n -n !!!! n - n - n - n -n!!owo7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <0@B 20213.oPRMAL31~ o  o - o -o!!! o - o - o - o -o !!!! o - o - o - o -o!!p{p9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 0?@. 20203.pPRMAL40p 8@!@p"_#I?$p!&@!8@!8@!@!@ p "_#I?p "_#I?p ! @!@!! p - p - p - p -p!!qyq8>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <09 20203.qPRMAL50q @!?q"_#I?$q!@! @! @!?!? q "_#I?q "_#I?q !@!@!! q - q - q - q -q!!r{r9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N=L 20203.rPRMAL60r &@!@r"9?q?$r!@!&@!&@!@!@ r "9?q?r "9?q?r !?!@!! r - r - r - r -r!!s{s9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N;L 20203.sPRMAL70Zs @!?"?!@!@!@!?!?"?"?!?!@!! s - s - s - s -s!!t{t9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 023. 20203.tPRMAL80Zt ?!"!@!?!?!!""!?!?!! t - t - t - t -t!!u{u9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" A5=. 20203.uPRMAL90~ u  u - u -u!!! u - u - u - u -u !!!! u - u - u - u -u!!v{v9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" >:B. 20203.vPRMALA0~ v  v - v -v!!! v - v - v - v -v !!!! v - v - v - v -v!!w{w9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" =>O. 20203.wPRMALB0Zw "@!"!@!"@!"@!!""!?!?!! w - w - w - w -w!!x{x9>AB02.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 45:. 20203.xPRMALC0Zx @!"!@!@!@!!""!?!?!! x - x - x - x -x!!y{y9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" O=2. 20213.yREGAL11Zy @!"!@!@!@!!""!?!?!! y - y - y - y -y!!z{z9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" D52. 20213.zREGAL21~ z  z - z -z!!! z - z - z - z -z !!!! z - z - z - z -z!!{w{7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <0@B 20213.{REGAL31~ {  { - { -{!!! { - { - { - { -{ !!!! { - { - { - { -{!!|{|9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 0?@. 20203.|REGAL40| P@!"|"(P$|!,@!P@!P@!!" | "=* | "(P0| !"@!@!!!!" | -|!!}y}8>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <09 20203.}REGAL50} 6@!@}"C?$}! @!6@!6@!@!@ } "C?} "C?} !@!@!! } - } - } - } -}!!~{~9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N=L 20203.~REGAL60Z~ =@!"@"F@! @!=@!=@!"@!"@"F@"F@!@!@!! ~ - ~ - ~ - ~ -~!!{9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N;L 20203.REGAL70Z @!"!@!@!@!!""!?!@!!  -  -  -  -!!D/)aaQ_aaaaaIIIIIIiIIhhhhhhhhhhhhhhhhh{9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 023. 20203.REGAL80Z @!"!@!@!@!!""!?!@!!  -  -  -  -!!{9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" A5=. 20203.REGAL90~    -  -!!! - - - - !!!!  -  -  -  -!!{9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" >:B. 20203.REGALA0~    -  -!!! - - - - !!!!  -  -  -  -!!{9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" =>O. 20203.REGALB0Z .@!"!@!.@!.@!!""!?!?!!  -  -  -  -!!{9>AB02.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 45:. 20203.REGALC0Z @!"!@!@!@!!""!?!?!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: /=2. 2021 (Futures Urals-Primorsk Jan 2021) U11~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: $52. 2021 (Futures Urals-Primorsk Feb 2021) U21~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: 0@. 2021 (Futures Urals-Primorsk Mar 2021) U31~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: ?@. 2021 (Futures Urals-Primorsk Apr 2021) U41~    -  -!!! - - - - !!!!  -  -  -  -!!A$LNG5@A .@0;A-@8<>@A: 09 2020 (Futures Urals-Primorsk May 2020) U50~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: N=L 2020 (Futures Urals-Primorsk Jun 2020) U60~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: N;L 2020 (Futures Urals-Primorsk Jul 2020) U70~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: 23. 2020 (Futures Urals-Primorsk Aug 2020) U80~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: !5=. 2020 (Futures Urals-Primorsk Sep 2020) U90~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: :B. 2020 (Futures Urals-Primorsk Oct 2020) UA0~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: >O. 2020 (Futures Urals-Primorsk Nov 2020) UB0~    -  -!!! - - - - !!!!  -  -  -  -!!B$LNG5@A .@0;A-@8<>@A: 5:. 2020 (Futures Urals-Primorsk Dec 2020) UC0~    -  -!!! - - - - !!!!  -  -  -  -!!(oII>@r  7