ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPRoot Entry0/<Workbook u'\p Ba== ?'8X@"1Arial1Arial1Arial1Arial1Calibri1Calibri1Calibri1 Calibri1Arial1Calibri General0 0.00 #,##0 #,##0.00"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\) 0% 0.00E+00 #?/? #??/?? M/D/YY D-MMM-YY D-MMM MMM-YY h:mm AM/PM h:mm:ss AM/PM h:mm h:mm:ss M/D/YYYY h:mm%(#,##0_);(#,##0)&(#,##0_);[Red](#,##0)'(#,##0.00_);(#,##0.00) ((#,##0.00_);[Red](#,##0.00).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_) -mm:ss. [h]:mm:ss /mm:ss.0 0##0.0E+01@ [$-010419]#,0[$-010419]0.00%                + ) , *  @@@@@ @ @ @ @ @ @` 0W 51 =545;O 2019 3>40 L !B0B8AB8:0 ?> 8B>30< B>@3>2 70 51 =545;N 2019 3>40 (16.12.2019 - 20.12.2019) 8ccJ   V19mjS  dMbP?_*+%U" dM&d2?M&d2?(M&d2?)M&d2?&M&d2?'M&d2? &L&C&R} } I } I } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m Vhhhhhhhh h h h h hhhhhhhhhhhhhhhhhhh M"!5:F8O A@>G=>3> @K=:0  "!1"!"E08<5=>20=85 A5@88 8=AB@C<5=B03>4 A5@88 8=AB@C<5=B0[)!>2>:C?=K9 >1J5< >B:@KBKE ?>78F89, :>=B@.V7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.Q7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %c->;8G5AB2> ;8F, 8<5NI8E >B:@KBK5 ?>78F88, HB.).@848G5A:85 ;8F0 y 8>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.{9>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.'$878G5A:85 ;8F0w7>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.y8>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB. M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@. M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %  M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % K$LNG5@A =0 " FOB @8<>@A: $52. 2020 (Futures Diesel FOB Primorsk Feb 2020) D20~  >@  -  -!@!>@!>@  -  -  -  - !?!?!!  -  -  -  -!!K$LNG5@A =0 " FOB @8<>@A: 0@B 2020 (Futures Diesel FOB Primorsk Mar 2020) D30~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  ">A:20" 45:. 20193. FDDZ160MSC9~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  "86=89 >23>@>4" 45:. 20193. FDDZ160NZC9~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!<>AB.DLNG.:>=B@0:B " 3 :;0AA0 5 =0  "5@<L" 45:. 20193. FDDZ360ERC9~    -  -!!!  -  -  -  - !!!!  -  -  -  -!! o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 45:. 20193.  FDPBA36SUC9Z  !U"!!!!U!U""!!!!  -  -  -  - !! o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" O=2. 20203.  FDPBA36SU10  H@!&@ "?$ !"@!H@!H@!&@!&@  "? "? ! @!?!!  -  -  -  - !! o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" D52. 20203.  FDPBA36SU20  <@!&@ "r?$ !@!<@!<@!&@!&@  "r? "r? !@!@!!  -  -  -  - !! o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" <0@B 20203.  FDPBA36SU30Z  @!"!@!@!@!!""!?!?!!  -  -  -  - !! o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 0?@. 20203.  FDPBA36SU40Z  @!"!@!@!@!!""!?!?!!  -  -  -  - !!m2>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" <09 20203. FDPBA36SU50~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N=L 20203. FDPBA36SU60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N;L 20203. FDPBA36SU70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 023. 20203. FDPBA36SU80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" A5=. 20203. FDPBA36SU90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" >:B. 20203. FDPBA36SUA0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" =>O. 20203. FDPBA36SUB0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 45:. 20203. FDPBA36SUC0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 45:. 20193. FDPCK60NUC9Z !8"!!!!8!8""!!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" O=2. 20203. FDPCK60NU10 *@!@"9?q?$!@!*@!*@!@!@  "9?q? "9?q? !@!@!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" D52. 20203. FDPCK60NU20Z !"!!!!!""!!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" <0@B 20203. FDPCK60NU30Z @!"!@!@!@!!""!?!?!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 0?@. 20203. FDPCK60NU40~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!A>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" <09 20203. FDPCK60NU50~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 8N=L 20203. FDPCK60NU60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 8N;L 20203. FDPCK60NU70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 023. 20203. FDPCK60NU80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" A5=. 20203. FDPCK60NU90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F19l[,AyyAA___ h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h  B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" >:B. 20203.  FDPCK60NUA0~    -  - !!! - - - - !!!!  -  -  -  - !!!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" =>O. 20203.! FDPCK60NUB0~ !  ! - ! -!!!! ! - ! - ! - ! -! !!!! ! - ! - ! - ! -!!!""B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 45:. 20203." FDPCK60NUC0~ "  " - " -"!!! " - " - " - " -" !!!! " - " - " - " -"!!##?>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. "& "1A:0O" 45:. 20193.# FDPCK60OBC9Z# !E"!!!!E!E""!!!! # - # - # - # -#!!$$?>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. "& "1A:0O" O=2. 20203.$ FDPCK60OB10$ 9@!(@$"؉?$$!@!9@!9@!(@!(@ $ "؉?$ "؉?$ !@!@!! $ - $ - $ - $ -$!!%%?>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. "& "1A:0O" D52. 20203.% FDPCK60OB20% *@!@%"9?q?$%!@!*@!*@!@!@ % "9?q?% "9?q?% !?!@!! % - % - % - % -%!!&&?>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. "& "1A:0O" <0@B 20203.& FDPCK60OB30~ &  & - & -&!!! & - & - & - & -& !!!! & - & - & - & -&!!'w'7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 45:. 20193.' FDPR560ALC9f' !0"!!!!0!&""!!!!!! ' -'"!!(w(7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" O=2. 20203.( FDPR560AL10( "@!@("_#I?$(!@!"@!"@!@!@ ( "_#I?( "_#I?( !@!@!! ( - ( - ( - ( -(!!)w)7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" D52. 20203.) FDPR560AL20Z) @!"!@!@!@!!""!?!@!! ) - ) - ) - ) -)!!*w*7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <0@B 20203.* FDPR560AL30Z* $@!"!@!$@!$@!!""!?!?!! * - * - * - * -*!!+w+7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 0?@. 20203.+ FDPR560AL40Z+ @!"!@!@!@!!""!@!?!! + - + - + - + -+!!,u,6>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <09 20203., FDPR560AL50Z, @!"!@!@!@!!""!?!?!! , - , - , - , -,!!-w-7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N=L 20203.- FDPR560AL60~ -  - - - --!!! - - - - - - - -- !!!! - - - - - - - --!!.w.7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N;L 20203.. FDPR560AL70~ .  . - . -.!!! . - . - . - . -. !!!! . - . - . - . -.!!/w/7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 023. 20203./ FDPR560AL80~ /  / - / -/!!! / - / - / - / -/ !!!! / - / - / - / -/!!0w07>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" A5=. 20203.0 FDPR560AL90~ 0  0 - 0 -0!!! 0 - 0 - 0 - 0 -0 !!!! 0 - 0 - 0 - 0 -0!!1w17>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" >:B. 20203.1 FDPR560ALA0~ 1  1 - 1 -1!!! 1 - 1 - 1 - 1 -1 !!!! 1 - 1 - 1 - 1 -1!!2w27>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" =>O. 20203.2 FDPR560ALB0~ 2  2 - 2 -2!!! 2 - 2 - 2 - 2 -2 !!!! 2 - 2 - 2 - 2 -2!!3w37>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 45:. 20203.3 FDPR560ALC0~ 3  3 - 3 -3!!! 3 - 3 - 3 - 3 -3 !!!! 3 - 3 - 3 - 3 -3!!44>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" 45:. 20193.4 FDPR560MSC9~ 4  4 - 4 -4!!! 4 - 4 - 4 - 4 -4 !!!! 4 - 4 - 4 - 4 -4!!55G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 45:. 20193.5 FDPR560NZC9~ 5  5 - 5 -5!!! 5 - 5 - 5 - 5 -5 !!!! 5 - 5 - 5 - 5 -5!!6w67>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 45:. 20193.6 FDRG560ALC9Z6 !F"!!!!F!F""!!!! 6 - 6 - 6 - 6 -6!!7w77>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" O=2. 20203.7 FDRG560AL107 3@!@7"։?$7!@!3@!3@!@!@ 7 "։?7 "։?7 !@!@!! 7 - 7 - 7 - 7 -7!!8w87>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" D52. 20203.8 FDRG560AL20Z8 ,@!"!@!,@!,@!!""!@!@!! 8 - 8 - 8 - 8 -8!!9w97>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <0@B 20203.9 FDRG560AL30Z9 *@!"!@!*@!*@!!""!?!@!! 9 - 9 - 9 - 9 -9!!:w:7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 0?@. 20203.: FDRG560AL40Z: @!"!@!@!@!!""!@!?!! : - : - : - : -:!!;u;6>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <09 20203.; FDRG560AL50Z; @!"!@!@!@!!""!?!@!! ; - ; - ; - ; -;!!<w<7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N=L 20203.< FDRG560AL60Z< ?!"!@!?!?!!""!?!?!! < - < - < - < -<!!=w=7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N;L 20203.= FDRG560AL70Z= ?!"!@!?!?!!""!?!?!! = - = - = - = -=!!>w>7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 023. 20203.> FDRG560AL80~ >  > - > ->!!! > - > - > - > -> !!!! > - > - > - > ->!!?w?7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" A5=. 20203.? FDRG560AL90~ ?  ? - ? -?!!! ? - ? - ? - ? -? !!!! ? - ? - ? - ? -?!!D0kY1IIIGIIIIGII@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUh@w@7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" >:B. 20203.@ FDRG560ALA0~ @  @ - @ -@!!! @ - @ - @ - @ -@ !!!! @ - @ - @ - @ -@!!AwA7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" =>O. 20203.A FDRG560ALB0~ A  A - A -A!!! A - A - A - A -A !!!! A - A - A - A -A!!BwB7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 45:. 20203.B FDRG560ALC0~ B  B - B -B!!! B - B - B - B -B !!!! B - B - B - B -B!!CsC5>AB.DLNG.:>=B@0:B -92-5 =0  "5@<L" 45:. 20193.C FDRG560ERC9~ C  C - C -C!!! C - C - C - C -C !!!! C - C - C - C -C!!DuD6>AB.DLNG.:>=B@0:B -92-5 =0  ">A:20" 45:. 20193.D FDRG560MSC9~ D  D - D -D!!! D - D - D - D -D !!!! D - D - D - D -D!!EE?>AB.DLNG.:>=B@0:B -92-5 =0  "86=89 >23>@>4" 45:. 20193.E FDRG560NZC9~ E  E - E -E!!! E - E - E - E -E !!!! E - E - E - E -E!!FF< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" 45:. 20193.F FSMOSIDTZC9~ F  F - F -F!!! F - F - F - F -F !!!! F - F - F - F -F!!GG< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" O=2. 20203.G FSMOSIDTZ10~ G  G - G -G!!! G - G - G - G -G !!!! G - G - G - G -G!!HHC 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 45:. 20193.H FSMOSIREGC9~ H  H - H -H!!! H - H - H - H -H !!!! H - H - H - H -H!!IIC 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" O=2. 20203.I FSMOSIREG10~ I  I - I -I!!! I - I - I - I -I !!!! I - I - I - I -I!!JJB$LNG5@A .@0;A-@8<>@A: /=2. 2021 (Futures Urals-Primorsk Jan 2021) JU11~ J  J - J -J!!! J - J - J - J -J !!!! J - J - J - J -J!!KKB$LNG5@A .@0;A-@8<>@A: $52. 2020 (Futures Urals-Primorsk Feb 2020) KU20~ K  K - K -K!!! K - K - K - K -K !!!! K - K - K - K -K!!LLB$LNG5@A .@0;A-@8<>@A: 0@B 2020 (Futures Urals-Primorsk Mar 2020) LU30~ L  L - L -L!!! L - L - L - L -L !!!! L - L - L - L -L!!MMB$LNG5@A .@0;A-@8<>@A: ?@. 2020 (Futures Urals-Primorsk Apr 2020) MU40~ M  M - M -M!!! M - M - M - M -M !!!! M - M - M - M -M!!NNA$LNG5@A .@0;A-@8<>@A: 09 2020 (Futures Urals-Primorsk May 2020) NU50~ N  N - N -N!!! N - N - N - N -N !!!! N - N - N - N -N!!OOB$LNG5@A .@0;A-@8<>@A: N=L 2020 (Futures Urals-Primorsk Jun 2020) OU60~ O  O - O -O!!! O - O - O - O -O !!!! O - O - O - O -O!!PPB$LNG5@A .@0;A-@8<>@A: N;L 2020 (Futures Urals-Primorsk Jul 2020) PU70~ P  P - P -P!!! P - P - P - P -P !!!! P - P - P - P -P!!QQB$LNG5@A .@0;A-@8<>@A: 23. 2020 (Futures Urals-Primorsk Aug 2020) QU80~ Q  Q - Q -Q!!! Q - Q - Q - Q -Q !!!! Q - Q - Q - Q -Q!!RRB$LNG5@A .@0;A-@8<>@A: !5=. 2020 (Futures Urals-Primorsk Sep 2020) RU90~ R  R - R -R!!! R - R - R - R -R !!!! R - R - R - R -R!!SSB$LNG5@A .@0;A-@8<>@A: :B. 2020 (Futures Urals-Primorsk Oct 2020) SUA0~ S  S - S -S!!! S - S - S - S -S !!!! S - S - S - S -S!!TTB$LNG5@A .@0;A-@8<>@A: >O. 2020 (Futures Urals-Primorsk Nov 2020) TUB0~ T  T - T -T!!! T - T - T - T -T !!!! T - T - T - T -T!!UUB$LNG5@A .@0;A-@8<>@A: 5:. 2020 (Futures Urals-Primorsk Dec 2020) UUC0~ U  U - U -U!!! U - U - U - U -U !!!! U - U - U - U -U!!2$>@r  7