ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLRoot Entryf ;Workbookm u'\p Ba== ?'8X@"1Arial1Arial1Arial1Arial1Calibri1Calibri1Calibri1 Calibri1Arial1Calibri General0 0.00 #,##0 #,##0.00"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\) 0% 0.00E+00 #?/? #??/?? M/D/YY D-MMM-YY D-MMM MMM-YY h:mm AM/PM h:mm:ss AM/PM h:mm h:mm:ss M/D/YYYY h:mm%(#,##0_);(#,##0)&(#,##0_);[Red](#,##0)'(#,##0.00_);(#,##0.00) ((#,##0.00_);[Red](#,##0.00).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_) -mm:ss. [h]:mm:ss /mm:ss.0 0##0.0E+01@ [$-010419]#,0[$-010419]0.00%                + ) , *  @@@@@ @ @ @ @ @ @` 0W 47 =545;O 2019 3>40 L !B0B8AB8:0 ?> 8B>30< B>@3>2 70 47 =545;N 2019 3>40 (18.11.2019 - 22.11.2019) 8ccJ   Q 9j  dMbP?_*+%U" dM&d2?M&d2?(M&d2?)M&d2?&M&d2?'M&d2? &L&C&R} } I } I } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m Qhhhhhhhh h h h h hhhhhhhhhhhhhhhhhhh M"!5:F8O A@>G=>3> @K=:0  "!1"!"E08<5=>20=85 A5@88 8=AB@C<5=B03>4 A5@88 8=AB@C<5=B0[)!>2>:C?=K9 >1J5< >B:@KBKE ?>78F89, :>=B@.V7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.Q7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %c->;8G5AB2> ;8F, 8<5NI8E >B:@KBK5 ?>78F88, HB.).@848G5A:85 ;8F0 y 8>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.{9>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.'$878G5A:85 ;8F0w7>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.y8>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB. M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@. M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %  M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % K$LNG5@A =0 " FOB @8<>@A: /=2. 2020 (Futures Diesel FOB Primorsk Jan 2020) D10~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!K$LNG5@A =0 " FOB @8<>@A: $52. 2020 (Futures Diesel FOB Primorsk Feb 2020) D20~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  ">A:20" =>O. 20193. FDDZ160MSB9~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  "86=89 >23>@>4" =>O. 20193. FDDZ160NZB9~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!<>AB.DLNG.:>=B@0:B " 3 :;0AA0 5 =0  "5@<L" =>O. 20193. FDDZ360ERB9~    -  -!!!  -  -  -  - !!!!  -  -  -  -!! o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" =>O. 20193.  FDPBA36SUB9Z  _@!O@"?! @!_@!_@!O@!O@"?"?!@!@!!  -  -  -  - !! o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 45:. 20193.  FDPBA36SUC9  D@!@ " ?$ !"@!D@!D@!@!@  " ? " ? !@!@!!  -  -  -  - !! o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" O=2. 20203.  FDPBA36SU10Z  4@!"!@!4@!4@!!""!@!?!!  -  -  -  - !! o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" D52. 20203.  FDPBA36SU20Z  "@!?"?!@!"@!"@!?!?"?"?!?!?!!  -  -  -  - !! o 3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" <0@B 20203.  FDPBA36SU30  @!? "F]kSU?$ !@!@!@!?!?  "F]kSU? "F]kSU? !?!?!!  -  -  -  - !!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 0?@. 20203. FDPBA36SU40~  ?  -  -!@!?!?  -  -  -  - !?!?!!  -  -  -  -!!m2>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" <09 20203. FDPBA36SU50~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N=L 20203. FDPBA36SU60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 8N;L 20203. FDPBA36SU70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" 023. 20203. FDPBA36SU80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" A5=. 20203. FDPBA36SU90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!o3>AB.DLNG.:>=B@0:B !#  "& "!C@3CB" >:B. 20203. FDPBA36SUA0~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" =>O. 20193. FDPCK60NUB9 C@! @"܀#?$!@!C@!C@! @! @  "܀#? "܀#? !@!?!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 45:. 20193. FDPCK60NUC9Z ,@!"!@!,@!,@!!""!@!?!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" O=2. 20203. FDPCK60NU10Z $@!"!@!$@!$@!!""!@!?!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" D52. 20203. FDPCK60NU20Z @!"!@!@!@!!""!@!?!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" <0@B 20203. FDPCK60NU30Z @!"!@!@!@!!""!?!?!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 0?@. 20203. FDPCK60NU40~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!A>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" <09 20203. FDPCK60NU50~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 8N=L 20203. FDPCK60NU60~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 8N;L 20203. FDPCK60NU70~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" 023. 20203. FDPCK60NU80~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" A5=. 20203. FDPCK60NU90~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F 9l[,AyAAy____ h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h  B>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. ">2K9 #@5=3>9" >:B. 20203.  FDPCK60NUA0~    -  - !!! - - - - !!!!  -  -  -  - !!!!?>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. "& "1A:0O" =>O. 20193.! FDPCK60OBB9~ ! @ ! - ! -!!@!@!@ ! - ! - ! - ! -! !@!?!! ! - ! - ! - ! -!!!""?>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. "& "1A:0O" 45:. 20193." FDPCK60OBC9~ " @ " - " -"!@!@!@ " - " - " - " -" !?!?!! " - " - " - " -"!!##?>AB.DLNG.:>=B@0:B :>=45=A0B 307.AB01. "& "1A:0O" O=2. 20203.# FDPCK60OB10~ #  # - # -#!!! # - # - # - # -# !!!! # - # - # - # -#!!$w$7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" =>O. 20193.$ FDPR560ALB9$ @@!3@$"۶?$$!@!@@!@@!3@!3@ $ "۶?$ "}ub?*$ !?!@!!?!! $ -$"!!?%w%7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 45:. 20193.% FDPR560ALC9<% $@!@"?! @!$@!@!@!@"? % "RTU?*% !@!@!!@!!? % -%"?!!?&w&7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" O=2. 20203.& FDPR560AL10& @!&"F]kSUտ$&!@!@!@!! & "F]kSUտ& "F]kSUտ& !@!@!! & - & - & - & -&!!'w'7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" D52. 20203.' FDPR560AL20' @!'"_#I¿$'!@!@!@!! ' "_#I¿' "_#I¿' !?!?!! ' - ' - ' - ' -'!!(w(7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <0@B 20203.( FDPR560AL30Z( $@!"!@!$@!$@!!""!?!?!! ( - ( - ( - ( -(!!)w)7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 0?@. 20203.) FDPR560AL40Z) @!"!@!@!@!!""!@!?!! ) - ) - ) - ) -)!!*u*6>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" <09 20203.* FDPR560AL50Z* @!"!@!@!@!!""!?!?!! * - * - * - * -*!!+w+7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N=L 20203.+ FDPR560AL60~ +  + - + -+!!! + - + - + - + -+ !!!! + - + - + - + -+!!,w,7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 8N;L 20203., FDPR560AL70~ ,  , - , -,!!! , - , - , - , -, !!!! , - , - , - , -,!!-w-7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" 023. 20203.- FDPR560AL80~ -  - - - --!!! - - - - - - - -- !!!! - - - - - - - --!!.w.7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" A5=. 20203.. FDPR560AL90~ .  . - . -.!!! . - . - . - . -. !!!! . - . - . - . -.!!/w/7>AB.DLNG.:>=B@0:B -95-5 "& ";;03C20B" >:B. 20203./ FDPR560ALA0~ /  / - / -/!!! / - / - / - / -/ !!!! / - / - / - / -/!!00>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" =>O. 20193.0 FDPR560MSB9~ 0  0 - 0 -0!!! 0 - 0 - 0 - 0 -0 !!!! 0 - 0 - 0 - 0 -0!!11G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" =>O. 20193.1 FDPR560NZB9~ 1  1 - 1 -1!!! 1 - 1 - 1 - 1 -1 !!!! 1 - 1 - 1 - 1 -1!!2w27>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" =>O. 20193.2 FDRG560ALB92 N@!@@2"#k$I?$2!@!N@!L@!@@!@@ 2 "#k$I?2 "RTU?*2 !?!@!!@!! 2 -2"!!?3w37>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 45:. 20193.3 FDRG560ALC93 =@!@3" r߉?$3! @!=@!;@!@!@ 3 " r߉?03 "?!@!?!!@!! 3 -3"!!?4w47>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" O=2. 20203.4 FDRG560AL104 "@!4"iO9ӿ$4!@!"@!"@!! 4 "iO9ӿ4 "iO9ӿ4 !@!@!! 4 - 4 - 4 - 4 -4!!5w57>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" D52. 20203.5 FDRG560AL205 .@!5"x!$5!@!.@!.@!! 5 "x!5 "x!5 !@!@!! 5 - 5 - 5 - 5 -5!!6w67>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <0@B 20203.6 FDRG560AL30Z6 *@!"!@!*@!*@!!""!?!@!! 6 - 6 - 6 - 6 -6!!7w77>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 0?@. 20203.7 FDRG560AL40Z7 @!"!@!@!@!!""!@!?!! 7 - 7 - 7 - 7 -7!!8u86>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" <09 20203.8 FDRG560AL508 @!?8"tE)!XU?$8!@!@!@!?!? 8 "tE)!XU?8 "tE)!XU?8 !?!@!! 8 - 8 - 8 - 8 -8!!9w97>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N=L 20203.9 FDRG560AL60Z9 ?!"!@!?!?!!""!?!?!! 9 - 9 - 9 - 9 -9!!:w:7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 8N;L 20203.: FDRG560AL70Z: ?!"!@!?!?!!""!?!?!! : - : - : - : -:!!;w;7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" 023. 20203.; FDRG560AL80~ ;  ; - ; -;!!! ; - ; - ; - ; -; !!!! ; - ; - ; - ; -;!!<w<7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" A5=. 20203.< FDRG560AL90~ <  < - < -<!!! < - < - < - < -< !!!! < - < - < - < -<!!=w=7>AB.DLNG.:>=B@0:B -92-5 "& ";;03C20B" >:B. 20203.= FDRG560ALA0~ =  = - = -=!!! = - = - = - = -= !!!! = - = - = - = -=!!>s>5>AB.DLNG.:>=B@0:B -92-5 =0  "5@<L" =>O. 20193.> FDRG560ERB9~ >  > - > ->!!! > - > - > - > -> !!!! > - > - > - > ->!!?u?6>AB.DLNG.:>=B@0:B -92-5 =0  ">A:20" =>O. 20193.? FDRG560MSB9~ ?  ? - ? -?!!! ? - ? - ? - ? -? !!!! ? - ? - ? - ? -?!!D1kiGIIGi]IIII@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPh@@?>AB.DLNG.:>=B@0:B -92-5 =0  "86=89 >23>@>4" =>O. 20193.@ FDRG560NZB9~ @  @ - @ -@!!! @ - @ - @ - @ -@ !!!! @ - @ - @ - @ -@!!AA< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" =>O. 20193.A FSMOSIDTZB9~ A  A - A -A!!! A - A - A - A -A !!!! A - A - A - A -A!!BB< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" 45:. 20193.B FSMOSIDTZC9~ B  B - B -B!!! B - B - B - B -B !!!! B - B - B - B -B!!CCC 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" =>O. 20193.C FSMOSIREGB9~ C  C - C -C!!! C - C - C - C -C !!!! C - C - C - C -C!!DDC 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 45:. 20193.D FSMOSIREGC9~ D  D - D -D!!! D - D - D - D -D !!!! D - D - D - D -D!!EEB$LNG5@A .@0;A-@8<>@A: /=2. 2020 (Futures Urals-Primorsk Jan 2020) EU10~ E  E - E -E!!! E - E - E - E -E !!!! E - E - E - E -E!!FFB$LNG5@A .@0;A-@8<>@A: $52. 2020 (Futures Urals-Primorsk Feb 2020) FU20~ F  F - F -F!!! F - F - F - F -F !!!! F - F - F - F -F!!GGB$LNG5@A .@0;A-@8<>@A: 0@B 2020 (Futures Urals-Primorsk Mar 2020) GU30~ G  G - G -G!!! G - G - G - G -G !!!! G - G - G - G -G!!HHB$LNG5@A .@0;A-@8<>@A: ?@. 2020 (Futures Urals-Primorsk Apr 2020) HU40~ H  H - H -H!!! H - H - H - H -H !!!! H - H - H - H -H!!IIA$LNG5@A .@0;A-@8<>@A: 09 2020 (Futures Urals-Primorsk May 2020) IU50~ I  I - I -I!!! I - I - I - I -I !!!! I - I - I - I -I!!JJB$LNG5@A .@0;A-@8<>@A: N=L 2020 (Futures Urals-Primorsk Jun 2020) JU60~ J  J - J -J!!! J - J - J - J -J !!!! J - J - J - J -J!!KKB$LNG5@A .@0;A-@8<>@A: N;L 2020 (Futures Urals-Primorsk Jul 2020) KU70~ K  K - K -K!!! K - K - K - K -K !!!! K - K - K - K -K!!LLB$LNG5@A .@0;A-@8<>@A: 23. 2020 (Futures Urals-Primorsk Aug 2020) LU80~ L  L - L -L!!! L - L - L - L -L !!!! L - L - L - L -L!!MMB$LNG5@A .@0;A-@8<>@A: !5=. 2020 (Futures Urals-Primorsk Sep 2020) MU90~ M  M - M -M!!! M - M - M - M -M !!!! M - M - M - M -M!!NNB$LNG5@A .@0;A-@8<>@A: :B. 2020 (Futures Urals-Primorsk Oct 2020) NUA0~ N  N - N -N!!! N - N - N - N -N !!!! N - N - N - N -N!!OOB$LNG5@A .@0;A-@8<>@A: >O. 2020 (Futures Urals-Primorsk Nov 2020) OUB0~ O  O - O -O!!! O - O - O - O -O !!!! O - O - O - O -O!!PPB$LNG5@A .@0;A-@8<>@A: 5:. 2020 (Futures Urals-Primorsk Dec 2020) PUC0~ P  P - P -P!!! P - P - P - P -P !!!! P - P - P - P -P!!(7>@r  7