Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Refined Products with pricing on basic point 501 786 1,417,827,252
LPG PBA (Surgut) Dec 2019 19 636 -3.71% 72 151 106,461,072
LPG PBA (Surgut) Jan 2020 17 000 -5.02% 21 50 31,027,680
LPG PBA (Surgut) Feb 2020 18 000 0.00% 13 17 10,688,400
LPG PBA (Surgut) Mar 2020 18 850 0.00% 4 4 2,660,400
LPG PBA (Surgut) Apr 2020 18 550 0.00% 2 2 1,326,600
LPG PBA (Surgut) May 2020 18 273 0.00% 0 0 0
LPG PBA (Surgut) Jun 2020 18 700 0.00% 0 0 0
LPG PBA (Surgut) Jul 2020 20 000 0.00% 0 0 0
LPG PBA (Surgut) Aug 2020 21 450 0.00% 0 0 0
LPG PBA (Surgut) Sep 2020 23 200 0.00% 0 0 0
LPG PBA (Surgut) Oct 2020 22 400 0.00% 0 0 0
LPG PBA (Surgut) Nov 2020 19 250 0.00% 0 0 0
SGC (Novy Urengoy) Dec 2019 32 700 +0.32% 43 62 119,980,200
SGC (Novy Urengoy) Jan 2020 32 000 0.00% 16 17 32,715,000
SGC (Novy Urengoy) Feb 2020 32 000 0.00% 8 9 17,130,000
SGC (Novy Urengoy) Mar 2020 31 500 0.00% 3 3 5,625,000
SGC (Novy Urengoy) Apr 2020 29 850 0.00% 0 0 0
SGC (Novy Urengoy) May 2020 29 850 0.00% 0 0 0
SGC (Novy Urengoy) Jun 2020 29 900 0.00% 0 0 0
SGC (Novy Urengoy) Jul 2020 29 950 0.00% 0 0 0
SGC (Novy Urengoy) Aug 2020 29 950 0.00% 0 0 0
SGC (Novy Urengoy) Sep 2020 30 050 0.00% 0 0 0
SGC (Novy Urengoy) Oct 2020 30 230 0.00% 0 0 0
SGC (Novy Urengoy) Nov 2020 30 392 0.00% 0 0 0
SGC (Obskaya) Dec 2019 31 573 +0.04% 71 157 298,593,180
SGC (Obskaya) Jan 2020 31 380 -0.38% 12 15 28,554,000
SGC (Obskaya) Feb 2020 31 400 -0.32% 9 9 16,992,000
Premium 95 (Allaguvat) Dec 2019 41 700 0.00% 45 50 127,987,800
Premium 95 (Allaguvat) Jan 2020 42 050 -0.59% 20 20 52,830,000
Premium 95 (Allaguvat) Feb 2020 45 050 0.00% 9 9 24,492,000
Premium 95 (Allaguvat) Mar 2020 47 100 0.00% 10 10 27,690,000
Premium 95 (Allaguvat) Apr 2020 48 750 0.00% 6 6 17,325,000
Premium 95 (Allaguvat) May 2020 50 700 0.00% 5 5 15,360,000
Premium 95 (Allaguvat) Jun 2020 52 349 0.00% 0 0 0
Premium 95 (Allaguvat) Jul 2020 52 100 0.00% 0 0 0
Premium 95 (Allaguvat) Aug 2020 52 300 0.00% 0 0 0
Premium 95 (Allaguvat) Sep 2020 52 800 0.00% 0 0 0
Premium 95 (Allaguvat) Oct 2020 53 116 0.00% 0 0 0
Premium 95 (Allaguvat) Nov 2020 51 550 0.00% 0 0 0
Regular 92 (Allaguvat) Dec 2019 40 422 0.00% 58 107 265,153,260
Regular 92 (Allaguvat) Jan 2020 41 065 0.00% 24 33 82,782,660
Regular 92 (Allaguvat) Feb 2020 43 000 0.00% 21 21 53,853,000
Regular 92 (Allaguvat) Mar 2020 43 900 0.00% 14 14 36,414,000
Regular 92 (Allaguvat) Apr 2020 45 750 0.00% 6 6 16,245,000
Regular 92 (Allaguvat) May 2020 47 200 0.00% 7 7 20,139,000
Regular 92 (Allaguvat) Jun 2020 48 600 0.00% 1 1 2,916,000
Regular 92 (Allaguvat) Jul 2020 48 100 0.00% 1 1 2,886,000
Regular 92 (Allaguvat) Aug 2020 49 300 0.00% 0 0 0
Regular 92 (Allaguvat) Sep 2020 49 800 0.00% 0 0 0
Regular 92 (Allaguvat) Oct 2020 50 100 0.00% 0 0 0
Regular 92 (Allaguvat) Nov 2020 48 550 0.00% 0 0 0
Futures on Indices 0 0 0
MOS_DTZ Dec 2019 54 850 0.00% 0 0 0
MOS_DTZ Jan 2010 55 440 0.00% 0 0 0
MOS_REG Dec 2019 48 590 0.00% 0 0 0
MOS_REG Jan 2010 43 790 0.00% 0 0 0
Futures for Crude Oil 0 0 0 0
Urals-Primorsk Feb 2020 57.45 -2.30% 0 0 0 0
Urals-Primorsk Mar 2020 57.10 -2.14% 0 0 0 0
Urals-Primorsk Apr 2020 56.70 -2.07% 0 0 0 0
Urals-Primorsk May 2020 56.25 -2.00% 0 0 0 0
Urals-Primorsk Jun 2020 55.85 -2.02% 0 0 0 0
Urals-Primorsk Jul 2020 55.45 -2.03% 0 0 0 0
Urals-Primorsk Aug 2020 55.10 -2.04% 0 0 0 0
Urals-Primorsk Sep 2020 54.80 -2.06% 0 0 0 0
Urals-Primorsk Oct 2020 54.50 -2.07% 0 0 0 0
Urals-Primorsk Nov 2020 54.25 -2.08% 0 0 0 0
Urals-Primorsk Dec 2020 54.00 -2.09% 0 0 0 0
Urals-Primorsk Jan 2021 53.80 -2.09% 0 0 0 0
Futures for Refined Products on hub 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Dec 2019 55 044 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Dec 2019 55 044 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Dec 2019 56 114 0.00% 0 0 0
Premium 95 (Moscow hub) Dec 2019 44 064 0.00% 0 0 0
Premium 95 (Nizhny Novgorod hub) Dec 2019 44 064 0.00% 0 0 0
Regular 92 (Perm hub) Dec 2019 43 106 0.00% 0 0 0
Regular 92 (Moscow hub) Dec 2019 43 477 0.00% 0 0 0
Regular 92 (Nizhny Novgorod hub) Dec 2019 43 477 0.00% 0 0 0
Total: 2,493,512,253 16,852,224


 
[an error occurred while processing the directive]
[an error occurred while processing the directive]
[an error occurred while processing the directive]
DB query error.
Please try later.