Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Refined Products with pricing on basic point on delivery terms “free in wagon at the station of destination with the title transfer at the station of dispatch” 338 426 804,834,780 0
Diesel EURO-5 (Allaguvat) Aug 2020 0 0 0 0
Diesel EURO-5 (Allaguvat) Sep 2020 0 0 0 0
Diesel EURO-5 (Allaguvat) 2020 0 0 0 0
Diesel EURO-5 (Allaguvat) 2020 0 0 0 0
Diesel EURO-5 (Allaguvat) 2020 0 0 0 0
Diesel EURO-5 (Allaguvat) Jan 2021 0 0 0 0
Diesel EURO-5 (Allaguvat) Feb 2021 0 0 0 0
Diesel EURO-5 (Allaguvat) Mar 2021 0 0 0 0
Diesel EURO-5 (Allaguvat) Apr 2021 0 0 0 0
Diesel EURO-5 (Allaguvat) May 2021 0 0 0 0
Diesel EURO-5 (Allaguvat) Jun 2021 0 0 0 0
Diesel EURO-5 (Allaguvat) Jul 2021 0 0 0 0
LPG PBA (Surgut) Aug 2020 39 63 49,249,800
LPG PBA (Surgut) Sep 2020 23 41 31,383,000
LPG PBA (Surgut) 2020 26 26 19,983,600
LPG PBA (Surgut) 2020 5 5 3,677,400
LPG PBA (Surgut) 2020 1 1 675,000
LPG PBA (Surgut) Jan 2021 2 2 1,164,600
LPG PBA (Surgut) Feb 2021 2 2 1,164,600
LPG PBA (Surgut) Mar 2021 1 1 588,600
LPG PBA (Surgut) Apr 2021 1 1 576,000
LPG PBA (Surgut) May 2021 1 1 576,000
LPG PBA (Surgut) Jun 2021 2 2 1,197,000
LPG PBA (Surgut) Jul 2021 1 1 630,000
SGC (Novy Urengoy) Aug 2020 14 16 23,505,000
SGC (Novy Urengoy) Sep 2020 6 6 9,585,000
SGC (Novy Urengoy) 2020 3 3 5,122,500
SGC (Novy Urengoy) 2020 4 4 6,967,500
SGC (Novy Urengoy) 2020 3 3 5,257,500
SGC (Novy Urengoy) Jan 2021 3 3 5,302,500
SGC (Novy Urengoy) Feb 2021 3 3 5,347,500
SGC (Novy Urengoy) Mar 2021 3 3 5,302,500
SGC (Novy Urengoy) Apr 2021 1 1 1,710,000
SGC (Novy Urengoy) May 2021 1 1 1,710,000
SGC (Novy Urengoy) Jun 2021 1 1 1,695,000
SGC (Novy Urengoy) Jul 2021 1 1 1,680,000
SGC (Obskaya) Aug 2020 16 22 34,050,000
SGC (Obskaya) Sep 2020 4 4 6,435,000
SGC (Obskaya) 2020 3 3 5,070,000
SGC (Obskaya) 2020 4 4 6,915,000
SGC (Obskaya) 2020 3 3 5,250,000
SGC (Obskaya) Jan 2021 3 3 5,340,000
SGC (Obskaya) Feb 2021 3 3 5,370,000
SGC (Obskaya) Mar 2021 3 3 5,325,000
SGC (Obskaya) Apr 2021 1 1 1,710,000
SGC (Obskaya) May 2021 1 1 1,710,000
SGC (Obskaya) Jun 2021 1 1 1,695,000
SGC (Obskaya) Jul 2021 1 1 1,680,000
Premium 95 (Allaguvat) Aug 2020 26 26 80,286,000
Premium 95 (Allaguvat) Sep 2020 13 14 42,222,000
Premium 95 (Allaguvat) 2020 6 6 18,168,000
Premium 95 (Allaguvat) 2020 16 16 48,405,000
Premium 95 (Allaguvat) 2020 5 5 15,030,000
Premium 95 (Allaguvat) Jan 2021 3 3 8,613,000
Premium 95 (Allaguvat) Feb 2021 2 2 5,580,000
Premium 95 (Allaguvat) Mar 2021 2 2 5,580,000
Premium 95 (Allaguvat) Apr 2021 2 2 5,700,000
Premium 95 (Allaguvat) May 2021 2 2 5,700,000
Premium 95 (Allaguvat) Jun 2021 1 1 2,820,000
Premium 95 (Allaguvat) Jul 2021 1 1 2,850,000
Regular 92 (Allaguvat) Aug 2020 24 46 129,927,180
Regular 92 (Allaguvat) Sep 2020 4 6 16,968,000
Regular 92 (Allaguvat) 2020 8 9 25,242,000
Regular 92 (Allaguvat) 2020 13 25 72,945,000
Regular 92 (Allaguvat) 2020 6 6 16,965,000
Regular 92 (Allaguvat) Jan 2021 3 3 8,073,000
Regular 92 (Allaguvat) Feb 2021 2 2 5,220,000
Regular 92 (Allaguvat) Mar 2021 2 2 5,220,000
Regular 92 (Allaguvat) Apr 2021 2 2 5,340,000
Regular 92 (Allaguvat) May 2021 2 2 5,340,000
Regular 92 (Allaguvat) Jun 2021 2 2 5,340,000
Regular 92 (Allaguvat) Jul 2021 1 1 2,700,000
Futures on Indices 0 0 0
MOS_DTL Jul 2020 0 0 0
MOS_DTL Aug 2020 0 0 0
MOS_REG Jul 2020 0 0 0
MOS_REG Aug 2020 0 0 0
Futures for Crude Oil 0 0 0 0
Urals-Primorsk Aug 2020 0 0 0 0
Urals-Primorsk Sep 2020 0 0 0 0
Urals-Primorsk Oct 2020 0 0 0 0
Urals-Primorsk Nov 2020 0 0 0 0
Urals-Primorsk Dec 2020 0 0 0 0
Urals-Primorsk Jan 2021 0 0 0 0
Urals-Primorsk Feb 2021 0 0 0 0
Urals-Primorsk Mar 2021 0 0 0 0
Urals-Primorsk Apr 2021 0 0 0 0
Urals-Primorsk May 2021 0 0 0 0
Urals-Primorsk Jun 2021 0 0 0 0
Urals-Primorsk Jul 2021 0 0 0 0
Total: 861,491,230 0


 
[an error occurred while processing the directive]
[an error occurred while processing the directive]
[an error occurred while processing the directive]
DB query error.
Please try later.