Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Refined Products with pricing on basic point 500 794 1,486,049,640
Diesel EURO-5 (Allaguvat) Jan 2020 0 0 0
Diesel EURO-5 (Allaguvat) Feb 2020 1 5 14,820,000
Diesel EURO-5 (Allaguvat) Mar 2020 0 0 0
Diesel EURO-5 (Allaguvat) Apr 2020 0 0 0
Diesel EURO-5 (Allaguvat) May 2020 0 0 0
Diesel EURO-5 (Allaguvat) Jun 2020 0 0 0
Diesel EURO-5 (Allaguvat) Jul 2020 0 0 0
Diesel EURO-5 (Allaguvat) Aug 2020 0 0 0
Diesel EURO-5 (Allaguvat) Sep 2020 0 0 0
Diesel EURO-5 (Allaguvat) Oct 2020 0 0 0
Diesel EURO-5 (Allaguvat) Nov 2020 0 0 0
Diesel EURO-5 (Allaguvat) Dec 2020 0 0 0
LPG PBA (Surgut) Jan 2020 56 116 73,360,260
LPG PBA (Surgut) Feb 2020 27 49 31,361,400
LPG PBA (Surgut) Mar 2020 6 8 5,419,800
LPG PBA (Surgut) Apr 2020 4 4 2,689,200
LPG PBA (Surgut) May 2020 2 2 1,369,800
LPG PBA (Surgut) Jun 2020 0 0 0
LPG PBA (Surgut) Jul 2020 0 0 0
LPG PBA (Surgut) Aug 2020 0 0 0
LPG PBA (Surgut) Sep 2020 0 0 0
LPG PBA (Surgut) Oct 2020 0 0 0
LPG PBA (Surgut) Nov 2020 0 0 0
LPG PBA (Surgut) Dec 2020 0 0 0
SGC (Novy Urengoy) Jan 2020 47 73 138,399,000
SGC (Novy Urengoy) Feb 2020 10 11 20,964,000
SGC (Novy Urengoy) Mar 2020 20 21 39,105,000
SGC (Novy Urengoy) Apr 2020 0 0 0
SGC (Novy Urengoy) May 2020 0 0 0
SGC (Novy Urengoy) Jun 2020 0 0 0
SGC (Novy Urengoy) Jul 2020 0 0 0
SGC (Novy Urengoy) Aug 2020 0 0 0
SGC (Novy Urengoy) Sep 2020 0 0 0
SGC (Novy Urengoy) Oct 2020 0 0 0
SGC (Novy Urengoy) Nov 2020 0 0 0
SGC (Novy Urengoy) Dec 2020 0 0 0
SGC (Obskaya) Jan 2020 81 185 346,541,220
SGC (Obskaya) Feb 2020 13 13 24,492,000
SGC (Obskaya) Mar 2020 22 33 59,460,000
Premium 95 (Allaguvat) Jan 2020 53 61 163,707,300
Premium 95 (Allaguvat) Feb 2020 14 14 38,361,000
Premium 95 (Allaguvat) Mar 2020 12 12 33,312,000
Premium 95 (Allaguvat) Apr 2020 6 6 17,325,000
Premium 95 (Allaguvat) May 2020 5 5 15,360,000
Premium 95 (Allaguvat) Jun 2020 0 0 0
Premium 95 (Allaguvat) Jul 2020 0 0 0
Premium 95 (Allaguvat) Aug 2020 0 0 0
Premium 95 (Allaguvat) Sep 2020 0 0 0
Premium 95 (Allaguvat) Oct 2020 0 0 0
Premium 95 (Allaguvat) Nov 2020 0 0 0
Premium 95 (Allaguvat) Dec 2020 0 0 0
Regular 92 (Allaguvat) Jan 2020 53 88 226,119,660
Regular 92 (Allaguvat) Feb 2020 32 45 117,282,000
Regular 92 (Allaguvat) Mar 2020 18 25 66,090,000
Regular 92 (Allaguvat) Apr 2020 9 9 24,570,000
Regular 92 (Allaguvat) May 2020 7 7 20,139,000
Regular 92 (Allaguvat) Jun 2020 1 1 2,916,000
Regular 92 (Allaguvat) Jul 2020 1 1 2,886,000
Regular 92 (Allaguvat) Aug 2020 0 0 0
Regular 92 (Allaguvat) Sep 2020 0 0 0
Regular 92 (Allaguvat) Oct 2020 0 0 0
Regular 92 (Allaguvat) Nov 2020 0 0 0
Regular 92 (Allaguvat) Dec 2020 0 0 0
Futures on Indices 0 0 0
MOS_DTZ Jan 2020 0 0 0
MOS_DTZ Feb 2020 0 0 0
MOS_REG Jan 2020 0 0 0
MOS_REG Feb 2020 0 0 0
Futures for Crude Oil 0 0 0 0
Urals-Primorsk Mar 2020 0 0 0 0
Urals-Primorsk Apr 2020 0 0 0 0
Urals-Primorsk May 2020 0 0 0 0
Urals-Primorsk Jun 2020 0 0 0 0
Urals-Primorsk Jul 2020 0 0 0 0
Urals-Primorsk Aug 2020 0 0 0 0
Urals-Primorsk Sep 2020 0 0 0 0
Urals-Primorsk Oct 2020 0 0 0 0
Urals-Primorsk Nov 2020 0 0 0 0
Urals-Primorsk Dec 2020 0 0 0 0
Urals-Primorsk Jan 2021 0 0 0 0
Urals-Primorsk Feb 2021 0 0 0 0
Futures for Refined Products on hub 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Jan 2020 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Jan 2020 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Jan 2020 0 0 0
Premium 95 (Moscow hub) Jan 2020 0 0 0
Premium 95 (Nizhny Novgorod hub) Jan 2020 0 0 0
Regular 92 (Perm hub) Jan 2020 0 0 0
Regular 92 (Moscow hub) Jan 2020 0 0 0
Regular 92 (Nizhny Novgorod hub) Jan 2020 0 0 0
Total: 1,486,049,640 0


 
[an error occurred while processing the directive]
[an error occurred while processing the directive]
[an error occurred while processing the directive]
DB query error.
Please try later.