ࡱ>   !"#$%&'()*+,-./0123456789:Root Entryd;Workbook)p u'\p Ba== ?'8X@"1Arial1Arial1Arial1Arial1Calibri1Calibri1Calibri1 Calibri1Arial1Calibri General0 0.00 #,##0 #,##0.00"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\) 0% 0.00E+00 #?/? #??/?? M/D/YY D-MMM-YY D-MMM MMM-YY h:mm AM/PM h:mm:ss AM/PM h:mm h:mm:ss M/D/YYYY h:mm%(#,##0_);(#,##0)&(#,##0_);[Red](#,##0)'(#,##0.00_);(#,##0.00) ((#,##0.00_);[Red](#,##0.00).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_) -mm:ss. [h]:mm:ss /mm:ss.0 0##0.0E+01@ [$-010419]#,0[$-010419]0.00%                + ) , *  @@@@@ @ @ @ @ @ @` 0W 12 =545;O 2017 3>40 L !B0B8AB8:0 ?> 8B>30< B>@3>2 70 12 =545;N 2017 3>40 (13.03.2017 - 17.03.2017) 8ccJ   7;pb  dMbP?_*+%U" dM&d2?M&d2?(M&d2?)M&d2?&M&d2?'M&d2? &L&C&R} } I } I } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m 7hhhhhhhh h h h h hhhhhhhhhhhhhhhhhhh M"!5:F8O A@>G=>3> @K=:0  "!1"!"E08<5=>20=85 A5@88 8=AB@C<5=B03>4 A5@88 8=AB@C<5=B0[)!>2>:C?=K9 >1J5< >B:@KBKE ?>78F89, :>=B@.V7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.Q7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %c->;8G5AB2> ;8F, 8<5NI8E >B:@KBK5 ?>78F88, HB.).@848G5A:85 ;8F0 y 8>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.{9>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.'$878G5A:85 ;8F0w7>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.y8>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB. M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@. M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %  M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % {9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L <0@B 20173. FDDL560ER37~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L 0?@. 20173. FDDL560ER47~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!y8>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L <09 20173. FDDL560ER57~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L 8N=L 20173. FDDL560ER67~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L A5=. 20173. FDDL560ER97~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 <0@B 20173.  FDDL560NZ37~    -  - !!! - - - - !!!!  -  -  -  - !!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 0?@. 20173.  FDDL560NZ47~    -  - !!! - - - - !!!!  -  -  -  - !!  <>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 <09 20173.  FDDL560NZ57~    -  - !!! - - - - !!!!  -  -  -  - !!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 8N=L 20173.  FDDL560NZ67~    -  - !!! - - - - !!!!  -  -  -  - !!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 A5=. 20173.  FDDL560NZ97~    -  - !!! - - - - !!!!  -  -  -  - !!=>AB.DLNG.:>=B@. " ;5B=55 =0 @53.1078A5 " (" <0@B 20173. FDDTL5KIR37~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  86=89 >23>@>4 45:. 20173. FDDZ160NZC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B " 78<=55 3 :;0AA0 5 =0  5@<L 45:. 20173. FDDZ360ERC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" <0@B 20173. FDPR560NZ37~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 0?@. 20173. FDPR560NZ47~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" <09 20173. FDPR560NZ57~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 8N=L 20173. FDPR560NZ67~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" A5=. 20173. FDPR560NZ97~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 45:. 20173. FDPR560NZC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@.  #-95 =0 @53.1078A5 " (" <0@B 20173. FDPRM5KIR37~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@. #/ -92 =0 @53.1078A5 " (" <0@B 20173. FDREG5KIR37~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L <0@B 20173. FDRG560ER37~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 0?@. 20173. FDRG560ER47~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!<>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L <09 20173. FDRG560ER57~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 8N=L 20173. FDRG560ER67~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L A5=. 20173. FDRG560ER97~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 45:. 20173. FDRG560ERC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" <0@B 20173. FDRG560NZ37~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F;l[, h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h  G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 0?@. 20173.  FDRG560NZ47~    -  - !!! - - - - !!!!  -  -  -  - !!!!F>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" <09 20173.! FDRG560NZ57~ !  ! - ! -!!!! ! - ! - ! - ! -! !!!! ! - ! - ! - ! -!!!""G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 8N=L 20173." FDRG560NZ67~ "  " - " -"!!! " - " - " - " -" !!!! " - " - " - " -"!!##G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" A5=. 20173.# FDRG560NZ97~ #  # - # -#!!! # - # - # - # -# !!!! # - # - # - # -#!!$$G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 45:. 20173.$ FDRG560NZC7~ $  $ - $ -$!!! $ - $ - $ - $ -$ !!!! $ - $ - $ - $ -$!!%%< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" <0@B 20173.% FSMOSIDTL37% ^@!W%"FZ*oGܿ$%! @!]@!Q@!W!W % "~8gDiܿ% "! l⿽B% !@!?!?!I@!!""!?!?&&< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" 0?@. 20173.& FSMOSIDTL47& @!0{@&"J%r@$&! @!@!@!0{@!0{@ & "J%r@& "J%r@& !@!@!! & - & - & - & -&!!''? 0AG.DLNG.:>=B@. =0 @53.8=45:A <07CB0 2 & ">A:20" <0@B 20173.' FSMOSIMZT37~ '  ' - ' -'!!! ' - ' - ' - ' -' !!!! ' - ' - ' - ' -'!!((C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" <0@B 20173.( FSMOSIREG37( @!("5´$(!"@!@!@! !` ( "ٲ|]( "sF⿽*( !@!@!@!4@!@!2@ ( -(""@!?!?))C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 0?@. 20173.) FSMOSIREG47) ȉ@!@)"VP?$)!@!@!ȉ@!@!@ ) "A]@) "VP?0) !@!@!D@!!!" ) -)!?!**D 0AG.DLNG.:>=B@. =0 @53.8=45:A 0280B>?;820 2 & ">A:20" <0@B 20173.* FSMOSITRD37~ *  * - * -*!!! * - * - * - * -* !!!! * - * - * - * -*!!++A$LNG5@A .@0;A-@8<>@A: /=2 2018 (Futures Urals-Primorsk Jan 2018) +U18~ +  + - + -+!!! + - + - + - + -+ !!!! + - + - + - + -+!!,,A$LNG5@A .@0;A-@8<>@A: $52 2018 (Futures Urals-Primorsk Feb 2018) ,U28~ ,  , - , -,!!! , - , - , - , -, !!!! , - , - , - , -,!!--A$LNG5@A .@0;A-@8<>@A: 0@ 2018 (Futures Urals-Primorsk Mar 2018) -U38~ -  - - - --!!! - - - - - - - -- !!!! - - - - - - - --!!..A$LNG5@A .@0;A-@8<>@A: ?@ 2018 (Futures Urals-Primorsk Apr 2018) .U48~ .  . - . -.!!! . - . - . - . -. !!!! . - . - . - . -.!!//A$LNG5@A .@0;A-@8<>@A: 09 2017 (Futures Urals-Primorsk May 2017) /U57~ /  / - / -/!!! / - / - / - / -/ !!!! / - / - / - / -/!!00A$LNG5@A .@0;A-@8<>@A: N= 2017 (Futures Urals-Primorsk Jun 2017) 0U67~ 0  0 - 0 -0!!! 0 - 0 - 0 - 0 -0 !!!! 0 - 0 - 0 - 0 -0!!11A$LNG5@A .@0;A-@8<>@A: N; 2017 (Futures Urals-Primorsk Jul 2017) 1U77~ 1  1 - 1 -1!!! 1 - 1 - 1 - 1 -1 !!!! 1 - 1 - 1 - 1 -1!!22A$LNG5@A .@0;A-@8<>@A: 23 2017 (Futures Urals-Primorsk Aug 2017) 2U87~ 2  2 - 2 -2!!! 2 - 2 - 2 - 2 -2 !!!! 2 - 2 - 2 - 2 -2!!33A$LNG5@A .@0;A-@8<>@A: !5= 2017 (Futures Urals-Primorsk Sep 2017) 3U97~ 3  3 - 3 -3!!! 3 - 3 - 3 - 3 -3 !!!! 3 - 3 - 3 - 3 -3!!44A$LNG5@A .@0;A-@8<>@A: :B 2017 (Futures Urals-Primorsk Oct 2017) 4UA7~ 4  4 - 4 -4!!! 4 - 4 - 4 - 4 -4 !!!! 4 - 4 - 4 - 4 -4!!55A$LNG5@A .@0;A-@8<>@A: >O 2017 (Futures Urals-Primorsk Nov 2017) 5UB7~ 5  5 - 5 -5!!! 5 - 5 - 5 - 5 -5 !!!! 5 - 5 - 5 - 5 -5!!66A$LNG5@A .@0;A-@8<>@A: 5: 2017 (Futures Urals-Primorsk Dec 2017) 6UC7~ 6  6 - 6 -6!!! 6 - 6 - 6 - 6 -6 !!!! 6 - 6 - 6 - 6 -6!!4c&a>@r  7