ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTRoot Entry iWorkbook u'\p Ba== ?'8X@"1Arial1Arial1Arial1Arial1Calibri1Calibri1Calibri1 Calibri1Arial1Calibri General0 0.00 #,##0 #,##0.00"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\) 0% 0.00E+00 #?/? #??/?? M/D/YY D-MMM-YY D-MMM MMM-YY h:mm AM/PM h:mm:ss AM/PM h:mm h:mm:ss M/D/YYYY h:mm%(#,##0_);(#,##0)&(#,##0_);[Red](#,##0)'(#,##0.00_);(#,##0.00) ((#,##0.00_);[Red](#,##0.00).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_) -mm:ss. [h]:mm:ss /mm:ss.0 0##0.0E+01@ [$-010419]#,0[$-010419]0.00%                + ) , *  @@@@@ @ @ @ @ @ @` 0W 22 =545;O 2018 3>40 L !B0B8AB8:0 ?> 8B>30< B>@3>2 70 22 =545;N 2018 3>40 (28.05.2018 - 01.06.2018) 8ccJ   X:Wp  dMbP?_*+%U" dM&d2?M&d2?(M&d2?)M&d2?&M&d2?'M&d2? &L&C&R} } I } I } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m Xhhhhhhhh h h h h hhhhhhhhhhhhhhhhhhh M"!5:F8O A@>G=>3> @K=:0  "!1"!"E08<5=>20=85 A5@88 8=AB@C<5=B03>4 A5@88 8=AB@C<5=B0[)!>2>:C?=K9 >1J5< >B:@KBKE ?>78F89, :>=B@.V7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.Q7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %c->;8G5AB2> ;8F, 8<5NI8E >B:@KBK5 ?>78F88, HB.).@848G5A:85 ;8F0 y 8>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.{9>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.'$878G5A:85 ;8F0w7>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.y8>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB. M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@. M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %  M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % y8>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L <09 20183. FDDL560ER58~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L 8N=L 20183. FDDL560ER68~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L 8N;L 20183. FDDL560ER78~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L 023. 20183. FDDL560ER88~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L A5=. 20183. FDDL560ER98~    -  -!!!  -  -  -  - !!!!  -  -  -  -!! o 3>AB.DLNG.:>=B@0:B " 5 =0  >A:20 <09 20183.  FDDL560MS58Z  !"!!!!!""!!!!  -  -  -  - !! q 4>AB.DLNG.:>=B@0:B " 5 =0  >A:20 8N=L 20183.  FDDL560MS68~    -  - !!! - - - - !!!!  -  -  -  - !! q 4>AB.DLNG.:>=B@0:B " 5 =0  >A:20 8N;L 20183.  FDDL560MS78~    -  - !!! - - - - !!!!  -  -  -  - !! q 4>AB.DLNG.:>=B@0:B " 5 =0  >A:20 023. 20183.  FDDL560MS88~    -  - !!! - - - - !!!!  -  -  -  - !!  <>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 <09 20183.  FDDL560NZ58~    -  - !!! - - - - !!!!  -  -  -  - !!=>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 8N=L 20183. FDDL560NZ68~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 8N;L 20183. FDDL560NZ78~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 023. 20183. FDDL560NZ88~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 A5=. 20183. FDDL560NZ98~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!q4>AB.DLNG.:>=B@0:B " 5 =0  >@>=56 <09 20183. FDDL560VZ58~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!s5>AB.DLNG.:>=B@0:B " 5 =0  >@>=56 8N=L 20183. FDDL560VZ68~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!s5>AB.DLNG.:>=B@0:B " 5 =0  >@>=56 8N;L 20183. FDDL560VZ78~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!s5>AB.DLNG.:>=B@0:B " 5 =0  >@>=56 023. 20183. FDDL560VZ88~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" <09 20183. FDPR560MS58~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" 8N=L 20183. FDPR560MS68~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" 8N;L 20183. FDPR560MS78~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" 023. 20183. FDPR560MS88~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" <09 20183. FDPR560NZ58~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 8N=L 20183. FDPR560NZ68~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 8N;L 20183. FDPR560NZ78~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 023. 20183. FDPR560NZ88~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" A5=. 20183. FDPR560NZ98~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">@>=56" <09 20183. FDPR560VZ58~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F:l[,A h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h  ?>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">@>=56" 8N=L 20183.  FDPR560VZ68~    -  - !!! - - - - !!!!  -  -  -  - !!!!?>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">@>=56" 8N;L 20183.! FDPR560VZ78~ !  ! - ! -!!!! ! - ! - ! - ! -! !!!! ! - ! - ! - ! -!!!""?>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">@>=56" 023. 20183." FDPR560VZ88~ "  " - " -"!!! " - " - " - " -" !!!! " - " - " - " -"!!##<>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L <09 20183.# FDRG560ER58~ #  # - # -#!!! # - # - # - # -# !!!! # - # - # - # -#!!$$=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 8N=L 20183.$ FDRG560ER68~ $  $ - $ -$!!! $ - $ - $ - $ -$ !!!! $ - $ - $ - $ -$!!%%=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 8N;L 20183.% FDRG560ER78~ %  % - % -%!!! % - % - % - % -% !!!! % - % - % - % -%!!&&=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 023. 20183.& FDRG560ER88~ &  & - & -&!!! & - & - & - & -& !!!! & - & - & - & -&!!''=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L A5=. 20183.' FDRG560ER98~ '  ' - ' -'!!! ' - ' - ' - ' -' !!!! ' - ' - ' - ' -'!!((=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" <09 20183.( FDRG560MS58~ (  ( - ( -(!!! ( - ( - ( - ( -( !!!! ( - ( - ( - ( -(!!))>>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" 8N=L 20183.) FDRG560MS68~ )  ) - ) -)!!! ) - ) - ) - ) -) !!!! ) - ) - ) - ) -)!!**>>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" 8N;L 20183.* FDRG560MS78~ *  * - * -*!!! * - * - * - * -* !!!! * - * - * - * -*!!++>>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" 023. 20183.+ FDRG560MS88~ +  + - + -+!!! + - + - + - + -+ !!!! + - + - + - + -+!!,,F>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" <09 20183., FDRG560NZ58Z, !_"!!!!_!_""!!!! , - , - , - , -,!!--G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 8N=L 20183.- FDRG560NZ68~ -  - - - --!!! - - - - - - - -- !!!! - - - - - - - --!!..G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 8N;L 20183.. FDRG560NZ78~ .  . - . -.!!! . - . - . - . -. !!!! . - . - . - . -.!!//G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 023. 20183./ FDRG560NZ88~ /  / - / -/!!! / - / - / - / -/ !!!! / - / - / - / -/!!00G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" A5=. 20183.0 FDRG560NZ98~ 0  0 - 0 -0!!! 0 - 0 - 0 - 0 -0 !!!! 0 - 0 - 0 - 0 -0!!11>>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">@>=56" <09 20183.1 FDRG560VZ58~ 1  1 - 1 -1!!! 1 - 1 - 1 - 1 -1 !!!! 1 - 1 - 1 - 1 -1!!22?>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">@>=56" 8N=L 20183.2 FDRG560VZ68~ 2  2 - 2 -2!!! 2 - 2 - 2 - 2 -2 !!!! 2 - 2 - 2 - 2 -2!!33?>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">@>=56" 8N;L 20183.3 FDRG560VZ78~ 3  3 - 3 -3!!! 3 - 3 - 3 - 3 -3 !!!! 3 - 3 - 3 - 3 -3!!44?>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">@>=56" 023. 20183.4 FDRG560VZ88~ 4  4 - 4 -4!!! 4 - 4 - 4 - 4 -4 !!!! 4 - 4 - 4 - 4 -4!!55; 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" <09 20183.5 FSMOSIDTL58Z5 !Y"!!!!Y!Y""!!!! 5 - 5 - 5 - 5 -5!!66< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" 8N=L 20183.6 FSMOSIDTL68~ 6  6 - 6 -6!!! 6 - 6 - 6 - 6 -6 !!!! 6 - 6 - 6 - 6 -6!!77< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" 8N;L 20183.7 FSMOSIDTL78~ 7  7 - 7 -7!!! 7 - 7 - 7 - 7 -7 !!!! 7 - 7 - 7 - 7 -7!!88> 0AG.DLNG.:>=B@. =0 @53.8=45:A <07CB0 2 & ">A:20" <09 20183.8 FSMOSIMZT58~ 8  8 - 8 -8!!! 8 - 8 - 8 - 8 -8 !!!! 8 - 8 - 8 - 8 -8!!99? 0AG.DLNG.:>=B@. =0 @53.8=45:A <07CB0 2 & ">A:20" 8N=L 20183.9 FSMOSIMZT68~ 9  9 - 9 -9!!! 9 - 9 - 9 - 9 -9 !!!! 9 - 9 - 9 - 9 -9!!::B 0AG.DLNG.:>=B@. =0 @53.8=45:A @5<8C<-95 2 & ">A:20" <09 20183.: FSMOSIPRM58~ :  : - : -:!!! : - : - : - : -: !!!! : - : - : - : -:!!;;C 0AG.DLNG.:>=B@. =0 @53.8=45:A @5<8C<-95 2 & ">A:20" 8N=L 20183.; FSMOSIPRM68~ ;  ; - ; -;!!! ; - ; - ; - ; -; !!!! ; - ; - ; - ; -;!!<<C 0AG.DLNG.:>=B@. =0 @53.8=45:A @5<8C<-95 2 & ">A:20" 8N;L 20183.< FSMOSIPRM78~ <  < - < -<!!! < - < - < - < -< !!!! < - < - < - < -<!!==B 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" <09 20183.= FSMOSIREG58<= !T"!!!!T!"  = -*= !!!!!!T = -="!!>>C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 8N=L 20183.> FSMOSIREG68~ > D@ > - > ->!@!D@!D@ > - > - > - > -> !@!?!! > - > - > - > ->!!??C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 8N;L 20183.? FSMOSIREG78~ ?  ? - ? -?!!! ? - ? - ? - ? -? !!!! ? - ? - ? - ? -?!!DV5egQY@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVgW@@@C 0AG.DLNG.:>=B@. =0 @53.8=45:A 0280B>?;820 2 & ">A:20" <09 20183.@ FSMOSITRD58~ @  @ - @ -@!!! @ - @ - @ - @ -@ !!!! @ - @ - @ - @ -@!!AAD 0AG.DLNG.:>=B@. =0 @53.8=45:A 0280B>?;820 2 & ">A:20" 8N=L 20183.A FSMOSITRD68~ A  A - A -A!!! A - A - A - A -A !!!! A - A - A - A -A!!BB; 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" <09 20183.B FSSAMIDTL58~ B  B - B -B!!! B - B - B - B -B !!!! B - B - B - B -B!!CC< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" 8N=L 20183.C FSSAMIDTL68~ C  C - C -C!!! C - C - C - C -C !!!! C - C - C - C -C!!DD< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" 8N;L 20183.D FSSAMIDTL78~ D  D - D -D!!! D - D - D - D -D !!!! D - D - D - D -D!!EEB 0AG.DLNG.:>=B@. =0 @53.8=45:A @5<8C<-95 2 & "!0<0@0" <09 20183.E FSSAMIPRM58~ E  E - E -E!!! E - E - E - E -E !!!! E - E - E - E -E!!FFC 0AG.DLNG.:>=B@. =0 @53.8=45:A @5<8C<-95 2 & "!0<0@0" 8N=L 20183.F FSSAMIPRM68~ F  F - F -F!!! F - F - F - F -F !!!! F - F - F - F -F!!GGC 0AG.DLNG.:>=B@. =0 @53.8=45:A @5<8C<-95 2 & "!0<0@0" 8N;L 20183.G FSSAMIPRM78~ G  G - G -G!!! G - G - G - G -G !!!! G - G - G - G -G!!HHB 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" <09 20183.H FSSAMIREG58~ H  H - H -H!!! H - H - H - H -H !!!! H - H - H - H -H!!IIC 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" 8N=L 20183.I FSSAMIREG68~ I  I - I -I!!! I - I - I - I -I !!!! I - I - I - I -I!!JJC 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" 8N;L 20183.J FSSAMIREG78~ J  J - J -J!!! J - J - J - J -J !!!! J - J - J - J -J!!KKA$LNG5@A .@0;A-@8<>@A: /=2 2019 (Futures Urals-Primorsk Jan 2019) KU19~ K  K - K -K!!! K - K - K - K -K !!!! K - K - K - K -K!!LLA$LNG5@A .@0;A-@8<>@A: $52 2019 (Futures Urals-Primorsk Feb 2019) LU29~ L  L - L -L!!! L - L - L - L -L !!!! L - L - L - L -L!!MMB$LNG5@A .@0;A-@8<>@A: 0@B 2019 (Futures Urals-Primorsk Mar 2019) MU39~ M  M - M -M!!! M - M - M - M -M !!!! M - M - M - M -M!!NNA$LNG5@A .@0;A-@8<>@A: ?@ 2019 (Futures Urals-Primorsk Apr 2019) NU49~ N  N - N -N!!! N - N - N - N -N !!!! N - N - N - N -N!!OOA$LNG5@A .@0;A-@8<>@A: 09 2019 (Futures Urals-Primorsk May 2019) OU59~ O  O - O -O!!! O - O - O - O -O !!!! O - O - O - O -O!!PPC$LNG5@A .@0;A-@8<>@A: N=L 2019 (Futures Urals-Primorsk June 2019) PU69~ P  P - P -P!!! P - P - P - P -P !!!! P - P - P - P -P!!QQC$LNG5@A .@0;A-@8<>@A: N;L 2018 (Futures Urals-Primorsk July 2018) QU78~ Q @ Q - Q -Q!@!@!@ Q - Q - Q - Q -Q !?!?!! Q - Q - Q - Q -Q!!RRA$LNG5@A .@0;A-@8<>@A: 23 2018 (Futures Urals-Primorsk Aug 2018) RU88ZR !"!!!!!""!!!! R - R - R - R -R!!SSA$LNG5@A .@0;A-@8<>@A: !5= 2018 (Futures Urals-Primorsk Sep 2018) SU98ZS @!"!@!@!@!!""!?!@!! S - S - S - S -S!!TTB$LNG5@A .@0;A-@8<>@A: :B. 2018 (Futures Urals-Primorsk Oct 2018) TUA8~ T  T - T -T!!! T - T - T - T -T !!!! T - T - T - T -T!!UUB$LNG5@A .@0;A-@8<>@A: >O. 2018 (Futures Urals-Primorsk Nov 2018) UUB8~ U  U - U -U!!! U - U - U - U -U !!!! U - U - U - U -U!!VVB$LNG5@A .@0;A-@8<>@A: 5:. 2018 (Futures Urals-Primorsk Dec 2018) VUC8~ V  V - V -V!!! V - V - V - V -V !!!! V - V - V - V -V!!6S&UU>@r  7