╨╧рб▒с>■  ■   ■                                                                                                                                                                                                                                                                                                                                                                                                                                                   ¤   ■     !"#$%&'()*+,-./0123456789:;<=>?@ABC■                                                                                                                                                                                                                                                   Root Entry        ЁД╔-\g╙■   Workbook            В                         u'═╔└с░┴т\p B░a└=Ьп╝=З ?'8X@Н"╖┌1╚ РArial1╚ РArial1╚ РArial1╚ РArial1▄╝╠Calibri1▄╝Calibri1┤╝╠Calibri1┤ ╝╠Calibri1╚ РArial1┤Р╠Calibri General0 0.00 #,##0 #,##0.00"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\) 0% 0.00E+00 #?/? #??/?? M/D/YY D-MMM-YY D-MMM MMM-YY h:mm AM/PM h:mm:ss AM/PM h:mm h:mm:ss M/D/YYYY h:mm%(#,##0_);(#,##0)&(#,##0_);[Red](#,##0)'(#,##0.00_);(#,##0.00) ((#,##0.00_);[Red](#,##0.00).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_) -mm:ss. [h]:mm:ss /mm:ss.0 0##0.0E+01@д [$-010419]#,0е[$-010419]0.00%рї  └ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ рї  Ї└ р └ р+ї  °└ р)ї  °└ р,ї  °└ р*ї  °└ р ї  °└ р@р@р@р@р@ррр @рр @р @р @р д @р е @УА УА УА УА УА УА `Т Е0W 48 =545;O 2017 3>40 №┤L !B0B8AB8:0 ?> 8B>30< B>@3>2 70 48 =545;N 2017 3>40 (20.11.2017 - 24.11.2017) М┴┴А8ccJ ╗ ╠╔└ Bї;╙put  d№йё╥MbP?_*+В% АБ┴ГДUб" dM&У╔d2щ?M&У╔d2щ?(M&У╔d2щ?)M&У╔d2щ?&M&У╔d2┘?'M&У╔d2┘? &L&C&R} Т} I } I } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m Bhhhhhhhh h h h h hhhhhhhhhhhhhhhhhhh¤ M"!5:F8O A@>G=>3> @K=:0  "!1"!"E08<5=>20=85 A5@88 8=AB@C<5=B03>4 A5@88 8=AB@C<5=B0[)!>2>:C?=K9 >1J5< >B:@KBKE ?>78F89, :>=B@.╡V7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.лQ7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %c->;8G5AB2> ;8F, 8<5NI8E >B:@KBK5 ?>78F88, HB.).@848G5A:85 ;8F0╛ y 8>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.{9>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.'$878G5A:85 ;8F0╛w7>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.y8>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.¤ ╛M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.г M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.е N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.Ы I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %Ы I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %╛  M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.гM7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.еN7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.ЫI7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %ЫI7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %╛ {9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  л5@<L╗ <0@B 20183. FDDL560ER38~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  л5@<L╗ 8N=L 20183. FDDL560ER68~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  л5@<L╗ A5=. 20173. FDDL560ER98~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!Г=>AB.DLNG.:>=B@0:B " 5 =0  л86=89 >23>@>4╗ <0@B 20183. FDDL560NZ38~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!Г=>AB.DLNG.:>=B@0:B " 5 =0  л86=89 >23>@>4╗ 8N=L 20183. FDDL560NZ68~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!! Г =>AB.DLNG.:>=B@0:B " 5 =0  л86=89 >23>@>4╗ A5=. 20183.  FDDL560NZ98~    -  -╜ !!! - - - -╜ !!!!  -  -  -  -╜ !! } :>AB.DLNG.:>=B@0:B " 1 :;0AA0 =0  л>A:20╗ =>O. 20173.  FDDZ160MSB7~    -  -╜ !!! - - - -╜ !!!!  -  -  -  -╜ !! } :>AB.DLNG.:>=B@0:B " 1 :;0AA0 =0  л>A:20╗ 45:. 20173.  FDDZ160MSC7~    -  -╜ !!! - - - -╜ !!!!  -  -  -  -╜ !! Х F>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  л86=89 >23>@>4╗ =>O. 20173.  FDDZ160NZB7~    -  -╜ !!! - - - -╜ !!!!  -  -  -  -╜ !! Х F>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  л86=89 >23>@>4╗ 45:. 20173.  FDDZ160NZC7~    -  -╜ !!! - - - -╜ !!!!  -  -  -  -╜ !!ХF>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  л86=89 >23>@>4╗ O=2. 20183. FDDZ160NZ18~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!НB>AB.DLNG.:>=B@0:B " 78<=55 3 :;0AA0 5 =0  л5@<L╗ =>O. 20173. FDDZ360ERB7~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!НB>AB.DLNG.:>=B@0:B " 78<=55 3 :;0AA0 5 =0  л5@<L╗ 45:. 20173. FDDZ360ERC7~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!НB>AB.DLNG.:>=B@0:B " 78<=55 3 :;0AA0 5 =0  л5@<L╗ O=2. 20183. FDDZ360ER18~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!Е>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" =>O. 20173. FDPR560MSB7~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!З?>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" 45:. 20173. FDPR560MSC7~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!ЧG>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" =>O. 20173. FDPR560NZB7~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!ЧG>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 45:. 20173. FDPR560NZC7~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!ЧG>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" O=2. 20183. FDPR560NZ18~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!ЧG>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" <0@B 20183. FDPR560NZ38~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!ЧG>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 8N=L 20183. FDPR560NZ68~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!ЧG>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" A5=. 20183. FDPR560NZ98~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!Г=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  л5@<L╗ =>O. 20173. FDRG560ERB7~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!Г=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  л5@<L╗ 45:. 20173. FDRG560ERC7~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!Г=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  л5@<L╗ O=2. 20183. FDRG560ER18~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!Г=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  л5@<L╗ <0@B 20183. FDRG560ER38~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!Г=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  л5@<L╗ 8N=L 20183. FDRG560ER68~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!Г=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  л5@<L╗ A5=. 20173. FDRG560ER98~    -  -╜!!!  -  -  -  -╜ !!!!  -  -  -  -╜!!╫Fї;l[,дПППЧЧЧССйййбббЩЫллллллЧЧЧЧЧЧ h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h Е >>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" =>O. 20173.  FDRG560MSB7╜Z  @!"!@!@!@!!""!Ё?!Ё?!!  -  -  -  -╜ !!!Е!>>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" 45:. 20173.! FDRG560MSC7~ !  ! - ! -╜!!!! ! - ! - ! - ! -╜! !!!! ! - ! - ! - ! -╜!!!"Ч"G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" =>O. 20173." FDRG560NZB7~ "  " - " -╜"!!! " - " - " - " -╜" !!!! " - " - " - " -╜"!!#Ч#G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 45:. 20173.# FDRG560NZC7~ #  # - # -╜#!!! # - # - # - # -╜# !!!! # - # - # - # -╜#!!$Ч$G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" O=2. 20183.$ FDRG560NZ18~ $  $ - $ -╜$!!! $ - $ - $ - $ -╜$ !!!! $ - $ - $ - $ -╜$!!%Ч%G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" <0@B 20183.% FDRG560NZ38~ %  % - % -╜%!!! % - % - % - % -╜% !!!! % - % - % - % -╜%!!&Ч&G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 8N=L 20183.& FDRG560NZ68~ &  & - & -╜&!!! & - & - & - & -╜& !!!! & - & - & - & -╜&!!'Ч'G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" A5=. 20183.' FDRG560NZ98~ '  ' - ' -╜'!!! ' - ' - ' - ' -╜' !!!! ' - ' - ' - ' -╜'!!(У(E 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" A 8A?. 2 =>O. 20173.( FSMOSIDTZB7╜6( Ё@!ps@"pc@!@!ps@!Ё@! d@!ps@ ( "){K9_,ё?╜6( "pc@!Ё?!@!i@!!└b@!"@ ( -╜(!Ё?!)У)E 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" A 8A?. 2 45:. 20173.) FSMOSIDTZC7╜6) Аv@!Аf@"Ё?!@!@p@!Аv@!T@!Аf@ ) "│╤9?┼q▄?╜$) "Ё?!@!@!Y@! ) - ) - ) - ) -╜)!Ё?!*З*? 0AG.DLNG.:>=B@. =0 @53.8=45:A <07CB0 2 & ">A:20" =>O. 20173.* FSMOSIMZTB7~ *  * - * -╜*!!! * - * - * - * -╜* !!!! * - * - * - * -╜*!!+П+C 0AG.DLNG.:>=B@. =0 @53.8=45:A @5<8C<-95 2 & ">A:20" 45:. 20173.+ FSMOSIPRMC7~ +  + - + -╜+!!! + - + - + - + -╜+ !!!! + - + - + - + -╜+!!,П,C 0AG.DLNG.:>=B@. =0 @53.8=45:A @5<8C<-95 2 & ">A:20" O=2. 20183., FSMOSIPRM18~ ,  , - , -╜,!!! , - , - , - , -╜, !!!! , - , - , - , -╜,!!-П-C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" =>O. 20173.- FSMOSIREGB7╜- ┤Ф@!└|└-"М0E╣4~╨┐╜$-!"@!8Ф@!┤Ф@!Аv└!└|└ - "П·ы▄╦┐- "М0E╣4~╨┐╜*- !@!@!?@!!Y└!-"╡nГ┌omш┐ - -╜-!@!.П.C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 45:. 20173.. FSMOSIREGC7╜. 0Л@!T@."J]2ОСь╣?╜*.!@!0Ж@!0Л@!!T@" . "J]2ОСь╣?╜0. !@!@!d@!!T@!"Ё? . -╜.!Ё?!/С/D 0AG.DLNG.:>=B@. =0 @53.8=45:A 0280B>?;820 2 & ">A:20" =>O. 20173./ FSMOSITRDB7~ /  / - / -╜/!!! / - / - / - / -╜/ !!!! / - / - / - / -╜/!!0Б0< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" =>O. 20173.0 FSSAMIDTZB7~ 0  0 - 0 -╜0!!! 0 - 0 - 0 - 0 -╜0 !!!! 0 - 0 - 0 - 0 -╜0!!1Б1< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" 45:. 20173.1 FSSAMIDTZC7~ 1  1 - 1 -╜1!!! 1 - 1 - 1 - 1 -╜1 !!!! 1 - 1 - 1 - 1 -╜1!!2П2C 0AG.DLNG.:>=B@. =0 @53.8=45:A @5<8C<-95 2 & "!0<0@0" 45:. 20173.2 FSSAMIPRMC7~ 2  2 - 2 -╜2!!! 2 - 2 - 2 - 2 -╜2 !!!! 2 - 2 - 2 - 2 -╜2!!3П3C 0AG.DLNG.:>=B@. =0 @53.8=45:A @5<8C<-95 2 & "!0<0@0" O=2. 20183.3 FSSAMIPRM18~ 3  3 - 3 -╜3!!! 3 - 3 - 3 - 3 -╜3 !!!! 3 - 3 - 3 - 3 -╜3!!4П4C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" =>O. 20173.4 FSSAMIREGB7╜4 АЦ@!Фж└4"нЙ╛в[х┐╜$4!@!АЦ@!АЦ@!Фж└!Фж└ 4 "нЙ╛в[х┐4 "нЙ╛в[х┐╜4 !Ё?!Ё?!! 4 - 4 - 4 - 4 -╜4!!5П5C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" 45:. 20173.5 FSSAMIREGC7╜Z5 hп@!"!@!hп@!hп@!!""!Ё?!Ё?!! 5 - 5 - 5 - 5 -╜5!!6Л6A$LNG5@A .@0;A-@8<>@A: /=2 2018 (Futures Urals-Primorsk Jan 2018) 6U18╜f6 @!"!@!@!Ё?!!""!Ё?!Ё?!!Ё?!! 6 -╜6"!!Ё?7Л7A$LNG5@A .@0;A-@8<>@A: $52 2018 (Futures Urals-Primorsk Feb 2018) 7U28╜Z7 @!"!@!@!@!!""!Ё?!Ё?!! 7 - 7 - 7 - 7 -╜7!!8Л8A$LNG5@A .@0;A-@8<>@A: 0@ 2018 (Futures Urals-Primorsk Mar 2018) 8U38~ 8  8 - 8 -╜8!!! 8 - 8 - 8 - 8 -╜8 !!!! 8 - 8 - 8 - 8 -╜8!!9Л9A$LNG5@A .@0;A-@8<>@A: ?@ 2018 (Futures Urals-Primorsk Apr 2018) 9U48~ 9  9 - 9 -╜9!!! 9 - 9 - 9 - 9 -╜9 !!!! 9 - 9 - 9 - 9 -╜9!!:Л:A$LNG5@A .@0;A-@8<>@A: 09 2018 (Futures Urals-Primorsk May 2018) :U58~ :  : - : -╜:!!! : - : - : - : -╜: !!!! : - : - : - : -╜:!!;Н;B$LNG5@A .@0;A-@8<>@A: N=L 2018 (Futures Urals-Primorsk Jun 2018) ;U68~ ;  ; - ; -╜;!!! ; - ; - ; - ; -╜; !!!! ; - ; - ; - ; -╜;!!<П<C$LNG5@A .@0;A-@8<>@A: N;L 2018 (Futures Urals-Primorsk July 2018) <U78~ <  < - < -╜<!!! < - < - < - < -╜< !!!! < - < - < - < -╜<!!=Л=A$LNG5@A .@0;A-@8<>@A: 23 2018 (Futures Urals-Primorsk Aug 2018) =U88~ =  = - = -╜=!!! = - = - = - = -╜= !!!! = - = - = - = -╜=!!>Л>A$LNG5@A .@0;A-@8<>@A: !5= 2018 (Futures Urals-Primorsk Sep 2018) >U98~ >  > - > -╜>!!! > - > - > - > -╜> !!!! > - > - > - > -╜>!!?Н?B$LNG5@A .@0;A-@8<>@A: :B. 2018 (Futures Urals-Primorsk Oct 2018) ?UA8~ ?  ? - ? -╜?!!! ? - ? - ? - ? -╜? !!!! ? - ? - ? - ? -╜?!!╫DФ4!Щллллллc{ЫггНuеХХггЩa=UЧЧЧЩЫЧЧЩ@hAh@Н@B$LNG5@A .@0;A-@8<>@A: >O. 2018 (Futures Urals-Primorsk Nov 2018) @UB8~ @  @ - @ -╜@!!! @ - @ - @ - @ -╜@ !!!! @ - @ - @ - @ -╜@!!AНAB$LNG5@A .@0;A-@8<>@A: 5:. 2018 (Futures Urals-Primorsk Dec 2018) AUC8~ A  A - A -╜A!!! A - A - A - A -╜A !!!! A - A - A - A -╜A!!╫ Z Щ>┤@хr  я7