ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKRoot EntryIWWorkbook u'\p Ba== ?'8X@"1Arial1Arial1Arial1Arial1Calibri1Calibri1Calibri1 Calibri1Arial1Calibri General0 0.00 #,##0 #,##0.00"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\) 0% 0.00E+00 #?/? #??/?? M/D/YY D-MMM-YY D-MMM MMM-YY h:mm AM/PM h:mm:ss AM/PM h:mm h:mm:ss M/D/YYYY h:mm%(#,##0_);(#,##0)&(#,##0_);[Red](#,##0)'(#,##0.00_);(#,##0.00) ((#,##0.00_);[Red](#,##0.00).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_) -mm:ss. [h]:mm:ss /mm:ss.0 0##0.0E+01@ [$-010419]#,0[$-010419]0.00%                + ) , *  @@@@@ @ @ @ @ @ @` 0W 45 =545;O 2017 3>40 L !B0B8AB8:0 ?> 8B>30< B>@3>2 70 45 =545;N 2017 3>40 (30.10.2017 - 03.11.2017) 8ccJ   L;q  dMbP?_*+%U" dM&d2?M&d2?(M&d2?)M&d2?&M&d2?'M&d2? &L&C&R} } I } I } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m Lhhhhhhhh h h h h hhhhhhhhhhhhhhhhhhh M"!5:F8O A@>G=>3> @K=:0  "!1"!"E08<5=>20=85 A5@88 8=AB@C<5=B03>4 A5@88 8=AB@C<5=B0[)!>2>:C?=K9 >1J5< >B:@KBKE ?>78F89, :>=B@.V7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.Q7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %c->;8G5AB2> ;8F, 8<5NI8E >B:@KBK5 ?>78F88, HB.).@848G5A:85 ;8F0 y 8>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.{9>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.'$878G5A:85 ;8F0w7>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.y8>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB. M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@. M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %  M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % {9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L >:B. 20173. FDDL560ERA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L <0@B 20183. FDDL560ER38~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L 8N=L 20183. FDDL560ER68~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L A5=. 20173. FDDL560ER98~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!q4>AB.DLNG.:>=B@0:B " 5 =0  >A:20 >:B. 20173. FDDL560MSA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 >:B. 20173.  FDDL560NZA7~    -  - !!! - - - - !!!!  -  -  -  - !!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 <0@B 20183.  FDDL560NZ38~    -  - !!! - - - - !!!!  -  -  -  - !!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 8N=L 20183.  FDDL560NZ68~    -  - !!! - - - - !!!!  -  -  -  - !!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 A5=. 20183.  FDDL560NZ98~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB.DLNG.:>=B@0:B " 1 :;0AA0 =0  >A:20 =>O. 20173.  FDDZ160MSB7~    -  - !!! - - - - !!!!  -  -  -  - !!}:>AB.DLNG.:>=B@0:B " 1 :;0AA0 =0  >A:20 45:. 20173. FDDZ160MSC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  86=89 >23>@>4 =>O. 20173. FDDZ160NZB7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  86=89 >23>@>4 45:. 20173. FDDZ160NZC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  86=89 >23>@>4 O=2. 20183. FDDZ160NZ18~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B " 78<=55 3 :;0AA0 5 =0  5@<L =>O. 20173. FDDZ360ERB7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B " 78<=55 3 :;0AA0 5 =0  5@<L 45:. 20173. FDDZ360ERC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B " 78<=55 3 :;0AA0 5 =0  5@<L O=2. 20183. FDDZ360ER18~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" >:B. 20173. FDPR560MSA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" =>O. 20173. FDPR560MSB7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!?>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" 45:. 20173. FDPR560MSC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" >:B. 20173. FDPR560NZA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" =>O. 20173. FDPR560NZB7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 45:. 20173. FDPR560NZC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" O=2. 20183. FDPR560NZ18~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" <0@B 20183. FDPR560NZ38~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 8N=L 20183. FDPR560NZ68~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" A5=. 20183. FDPR560NZ98~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L >:B. 20173. FDRG560ERA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F;l[, h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h  =>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L =>O. 20173.  FDRG560ERB7~    -  - !!! - - - - !!!!  -  -  -  - !!!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 45:. 20173.! FDRG560ERC7~ !  ! - ! -!!!! ! - ! - ! - ! -! !!!! ! - ! - ! - ! -!!!""=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L O=2. 20183." FDRG560ER18~ "  " - " -"!!! " - " - " - " -" !!!! " - " - " - " -"!!##=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L <0@B 20183.# FDRG560ER38~ #  # - # -#!!! # - # - # - # -# !!!! # - # - # - # -#!!$$=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 8N=L 20183.$ FDRG560ER68~ $  $ - $ -$!!! $ - $ - $ - $ -$ !!!! $ - $ - $ - $ -$!!%%=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L A5=. 20173.% FDRG560ER98~ %  % - % -%!!! % - % - % - % -% !!!! % - % - % - % -%!!&&>>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" >:B. 20173.& FDRG560MSA7~ &  & - & -&!!! & - & - & - & -& !!!! & - & - & - & -&!!''>>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" =>O. 20173.' FDRG560MSB7~ '  ' - ' -'!!! ' - ' - ' - ' -' !!!! ' - ' - ' - ' -'!!((>>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" 45:. 20173.( FDRG560MSC7~ (  ( - ( -(!!! ( - ( - ( - ( -( !!!! ( - ( - ( - ( -(!!))G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" >:B. 20173.) FDRG560NZA7~ )  ) - ) -)!!! ) - ) - ) - ) -) !!!! ) - ) - ) - ) -)!!**G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" =>O. 20173.* FDRG560NZB7~ *  * - * -*!!! * - * - * - * -* !!!! * - * - * - * -*!!++G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 45:. 20173.+ FDRG560NZC7~ +  + - + -+!!! + - + - + - + -+ !!!! + - + - + - + -+!!,,G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" O=2. 20183., FDRG560NZ18~ ,  , - , -,!!! , - , - , - , -, !!!! , - , - , - , -,!!--G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" <0@B 20183.- FDRG560NZ38~ -  - - - --!!! - - - - - - - -- !!!! - - - - - - - --!!..G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 8N=L 20183.. FDRG560NZ68~ .  . - . -.!!! . - . - . - . -. !!!! . - . - . - . -.!!//G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" A5=. 20183./ FDRG560NZ98~ /  / - / -/!!! / - / - / - / -/ !!!! / - / - / - / -/!!00< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" >:B. 20173.0 FSMOSIDTLA7l0 !u"!!!!b!u""!!!!!i!" 0 -0!!11E 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" A 8A?. 2 =>O. 20173.1 FSMOSIDTZB71 g@!4@1"x!?*1!@!f@!g@!4@!4@"? 1 "x!?01 !@!@!$@!!!" 1 -1!?!22E 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" A 8A?. 2 45:. 20173.2 FSMOSIDTZC7~ 2 N@ 2 - 2 -2!@!N@!N@ 2 - 2 - 2 - 2 -2 !@!?!! 2 - 2 - 2 - 2 -2!!33? 0AG.DLNG.:>=B@. =0 @53.8=45:A <07CB0 2 & ">A:20" >:B. 20173.3 FSMOSIMZTA7~ 3  3 - 3 -3!!! 3 - 3 - 3 - 3 -3 !!!! 3 - 3 - 3 - 3 -3!!44? 0AG.DLNG.:>=B@. =0 @53.8=45:A <07CB0 2 & ">A:20" =>O. 20173.4 FSMOSIMZTB7~ 4  4 - 4 -4!!! 4 - 4 - 4 - 4 -4 !!!! 4 - 4 - 4 - 4 -4!!55C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" >:B. 20173.5 FSMOSIREGA7l5 !"!!!!!""!!!!!!" 5 -5!!66C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" =>O. 20173.6 FSMOSIREGB76 @!`x6"vǿ$6!@!p@!@!!`x 6 "Coп6 "vǿ06 !?!@!l@!!b@!"? 6 -6!?!77C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 45:. 20173.7 FSMOSIREGC7~ 7 t@ 7 - 7 -7!@!@o@!t@ 7 - 7 - 7 - 7 -7 !@!@!T@! 7 - 7 - 7 - 7 -7!?!88D 0AG.DLNG.:>=B@. =0 @53.8=45:A 0280B>?;820 2 & ">A:20" >:B. 20173.8 FSMOSITRDA7~ 8  8 - 8 -8!!! 8 - 8 - 8 - 8 -8 !!!! 8 - 8 - 8 - 8 -8!!99D 0AG.DLNG.:>=B@. =0 @53.8=45:A 0280B>?;820 2 & ">A:20" =>O. 20173.9 FSMOSITRDB7~ 9  9 - 9 -9!!! 9 - 9 - 9 - 9 -9 !!!! 9 - 9 - 9 - 9 -9!!::< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" >:B. 20173.: FSSAMIDTLA7~ :  : - : -:!!! : - : - : - : -: !!!! : - : - : - : -:!!;;< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" =>O. 20173.; FSSAMIDTZB7~ ;  ; - ; -;!!! ; - ; - ; - ; -; !!!! ; - ; - ; - ; -;!!<<< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" 45:. 20173.< FSSAMIDTZC7~ <  < - < -<!!! < - < - < - < -< !!!! < - < - < - < -<!!==C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" >:B. 20173.= FSSAMIREGA7~ =  = - = -=!!! = - = - = - = -= !!!! = - = - = - = -=!!>>C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" =>O. 20173.> FSSAMIREGB7> n@!ب>"};l"3ؿ$>!@!n@!n@!ب!ب > "};l"3ؿ> "};l"3ؿ> !?!?!! > - > - > - > ->!!??C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" 45:. 20173.? FSSAMIREGC7~ ? @ ? - ? -?!@!@!@ ? - ? - ? - ? -? !?!?!! ? - ? - ? - ? -?!!Dh5a;yI@hAhBhChDhEhFhGhHhIhJhKh@@A$LNG5@A .@0;A-@8<>@A: /=2 2018 (Futures Urals-Primorsk Jan 2018) @U18@ @!@"1追$@!@!@!?!! @ "F]kSUտH@ "!?!?!!?!!""T!!?AAA$LNG5@A .@0;A-@8<>@A: $52 2018 (Futures Urals-Primorsk Feb 2018) AU28A @!A"@mۿ$A!@!@!@!?!? A "F]kSU?A "F]kSU?BA !@!@!!!!""!!BBA$LNG5@A .@0;A-@8<>@A: 0@ 2018 (Futures Urals-Primorsk Mar 2018) BU38~ B  B - B -B!!! B - B - B - B -B !!!! B - B - B - B -B!!CCA$LNG5@A .@0;A-@8<>@A: ?@ 2018 (Futures Urals-Primorsk Apr 2018) CU48~ C  C - C -C!!! C - C - C - C -C !!!! C - C - C - C -C!!DDA$LNG5@A .@0;A-@8<>@A: 09 2018 (Futures Urals-Primorsk May 2018) DU58~ D  D - D -D!!! D - D - D - D -D !!!! D - D - D - D -D!!EEB$LNG5@A .@0;A-@8<>@A: N=L 2018 (Futures Urals-Primorsk Jun 2018) EU68~ E  E - E -E!!! E - E - E - E -E !!!! E - E - E - E -E!!FFC$LNG5@A .@0;A-@8<>@A: N;L 2018 (Futures Urals-Primorsk July 2018) FU78~ F  F - F -F!!! F - F - F - F -F !!!! F - F - F - F -F!!GGA$LNG5@A .@0;A-@8<>@A: 23 2018 (Futures Urals-Primorsk Aug 2018) GU88~ G  G - G -G!!! G - G - G - G -G !!!! G - G - G - G -G!!HHA$LNG5@A .@0;A-@8<>@A: !5= 2018 (Futures Urals-Primorsk Sep 2018) HU98~ H  H - H -H!!! H - H - H - H -H !!!! H - H - H - H -H!!IIB$LNG5@A .@0;A-@8<>@A: :B. 2018 (Futures Urals-Primorsk Oct 2018) IUA8~ I  I - I -I!!! I - I - I - I -I !!!! I - I - I - I -I!!JJB$LNG5@A .@0;A-@8<>@A: >O. 2018 (Futures Urals-Primorsk Nov 2018) JUB8~ J  J - J -J!!! J - J - J - J -J !!!! J - J - J - J -J!!KKA$LNG5@A .@0;A-@8<>@A: 5: 2017 (Futures Urals-Primorsk Dec 2017) KUC7~K !"!!!!!""!!!!!!""!!.c+>@r  7