ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?Root Entry`KWorkbook{ u'\p Ba== ?'8X@"1Arial1Arial1Arial1Arial1Calibri1Calibri1Calibri1 Calibri1Arial1Calibri General0 0.00 #,##0 #,##0.00"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\) 0% 0.00E+00 #?/? #??/?? M/D/YY D-MMM-YY D-MMM MMM-YY h:mm AM/PM h:mm:ss AM/PM h:mm h:mm:ss M/D/YYYY h:mm%(#,##0_);(#,##0)&(#,##0_);[Red](#,##0)'(#,##0.00_);(#,##0.00) ((#,##0.00_);[Red](#,##0.00).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_) -mm:ss. [h]:mm:ss /mm:ss.0 0##0.0E+01@ [$-010419]#,0[$-010419]0.00%                + ) , *  @@@@@ @ @ @ @ @ @` 0W 43 =545;O 2017 3>40 L !B0B8AB8:0 ?> 8B>30< B>@3>2 70 43 =545;N 2017 3>40 (16.10.2017 - 20.10.2017) 8ccJ   >;Wm  dMbP?_*+%U" dM&d2?M&d2?(M&d2?)M&d2?&M&d2?'M&d2? &L&C&R} } I } I } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m >hhhhhhhh h h h h hhhhhhhhhhhhhhhhhhh M"!5:F8O A@>G=>3> @K=:0  "!1"!"E08<5=>20=85 A5@88 8=AB@C<5=B03>4 A5@88 8=AB@C<5=B0[)!>2>:C?=K9 >1J5< >B:@KBKE ?>78F89, :>=B@.V7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.Q7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %c->;8G5AB2> ;8F, 8<5NI8E >B:@KBK5 ?>78F88, HB.).@848G5A:85 ;8F0 y 8>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.{9>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.'$878G5A:85 ;8F0w7>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.y8>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB. M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@. M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %  M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % {9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L >:B. 20173. FDDL560ERA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L <0@B 20183. FDDL560ER38~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L 8N=L 20183. FDDL560ER68~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L A5=. 20173. FDDL560ER98~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!q4>AB.DLNG.:>=B@0:B " 5 =0  >A:20 >:B. 20173. FDDL560MSA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 >:B. 20173.  FDDL560NZA7~    -  - !!! - - - - !!!!  -  -  -  - !!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 <0@B 20183.  FDDL560NZ38~    -  - !!! - - - - !!!!  -  -  -  - !!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 8N=L 20183.  FDDL560NZ68~    -  - !!! - - - - !!!!  -  -  -  - !!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 A5=. 20183.  FDDL560NZ98~    -  - !!! - - - - !!!!  -  -  -  - !! } :>AB.DLNG.:>=B@0:B " 1 :;0AA0 =0  >A:20 =>O. 20173.  FDDZ160MSB7~    -  - !!! - - - - !!!!  -  -  -  - !!F>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  86=89 >23>@>4 =>O. 20173. FDDZ160NZB7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  86=89 >23>@>4 45:. 20173. FDDZ160NZC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B " 78<=55 3 :;0AA0 5 =0  5@<L =>O. 20173. FDDZ360ERB7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B " 78<=55 3 :;0AA0 5 =0  5@<L 45:. 20173. FDDZ360ERC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" >:B. 20173. FDPR560MSA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" =>O. 20173. FDPR560MSB7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" >:B. 20173. FDPR560NZA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" =>O. 20173. FDPR560NZB7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 45:. 20173. FDPR560NZC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" <0@B 20183. FDPR560NZ38~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 8N=L 20183. FDPR560NZ68~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" A5=. 20183. FDPR560NZ98~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L >:B. 20173. FDRG560ERA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L =>O. 20173. FDRG560ERB7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 45:. 20173. FDRG560ERC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L <0@B 20183. FDRG560ER38~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 8N=L 20183. FDRG560ER68~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L A5=. 20173. FDRG560ER98~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F;l[, h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h  >>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" >:B. 20173.  FDRG560MSA7~    -  - !!! - - - - !!!!  -  -  -  - !!!!>>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" =>O. 20173.! FDRG560MSB7~ !  ! - ! -!!!! ! - ! - ! - ! -! !!!! ! - ! - ! - ! -!!!""G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" >:B. 20173." FDRG560NZA7~ "  " - " -"!!! " - " - " - " -" !!!! " - " - " - " -"!!##G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" =>O. 20173.# FDRG560NZB7~ #  # - # -#!!! # - # - # - # -# !!!! # - # - # - # -#!!$$G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 45:. 20173.$ FDRG560NZC7~ $  $ - $ -$!!! $ - $ - $ - $ -$ !!!! $ - $ - $ - $ -$!!%%G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" <0@B 20183.% FDRG560NZ38~ %  % - % -%!!! % - % - % - % -% !!!! % - % - % - % -%!!&&G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 8N=L 20183.& FDRG560NZ68~ &  & - & -&!!! & - & - & - & -& !!!! & - & - & - & -&!!''G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" A5=. 20183.' FDRG560NZ98~ '  ' - ' -'!!! ' - ' - ' - ' -' !!!! ' - ' - ' - ' -'!!((< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" >:B. 20173.( FSMOSIDTLA7( ^@!@o("%VF#忽$(!@!^@!^@!@o!@o ( "%VF#( "%VF#忽( !@!@!! ( - ( - ( - ( -(!!))E 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" A 8A?. 2 =>O. 20173.) FSMOSIDTZB7) @e@!$)"ir1q$)!@!d@!@e@!4! ) "9?q0) "!@!@!$@!!$@!$ ) -)"!?!**? 0AG.DLNG.:>=B@. =0 @53.8=45:A <07CB0 2 & ">A:20" >:B. 20173.* FSMOSIMZTA7~ *  * - * -*!!! * - * - * - * -* !!!! * - * - * - * -*!!++C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" >:B. 20173.+ FSMOSIREGA7+ @!T@+"1 Ƿw?$+!@!@!@!T@!T@ + "1 Ƿw?+ "1 Ƿw?+ !@!@!! + - + - + - + -+!!,,C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" =>O. 20173., FSMOSIREGB7l, @!v@"?!@!`@!@!v@!v@">@"?!?!@!T@!!!" , -,!?!--D 0AG.DLNG.:>=B@. =0 @53.8=45:A 0280B>?;820 2 & ">A:20" >:B. 20173.- FSMOSITRDA7~ -  - - - --!!! - - - - - - - -- !!!! - - - - - - - --!!..< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" >:B. 20173.. FSSAMIDTLA7~ .  . - . -.!!! . - . - . - . -. !!!! . - . - . - . -.!!//< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" =>O. 20173./ FSSAMIDTZB7~ /  / - / -/!!! / - / - / - / -/ !!!! / - / - / - / -/!!00C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" >:B. 20173.0 FSSAMIREGA7Z0 @@!^"!@!@@!@@!^!^""!?!?!! 0 - 0 - 0 - 0 -0!!11C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" =>O. 20173.1 FSSAMIREGB71 º@!@@1"l?$1!@!º@!º@!@@!@@ 1 "l?1 "l?1 !?!?!! 1 - 1 - 1 - 1 -1!!22A$LNG5@A .@0;A-@8<>@A: /=2 2018 (Futures Urals-Primorsk Jan 2018) 2U182 &@!2"iO9ÿT2!1@!@!@!!?""?!@!@!@!@!!2"9?q̿2"F]kSUտ2!@!@33A$LNG5@A .@0;A-@8<>@A: $52 2018 (Futures Urals-Primorsk Feb 2018) 3U28*3 ?!"!@!! 3 - 3 - 3 - 3 -B3 !!!?!?!!""!?!?44A$LNG5@A .@0;A-@8<>@A: 0@ 2018 (Futures Urals-Primorsk Mar 2018) 4U38~ 4  4 - 4 -4!!! 4 - 4 - 4 - 4 -4 !!!! 4 - 4 - 4 - 4 -4!!55A$LNG5@A .@0;A-@8<>@A: ?@ 2018 (Futures Urals-Primorsk Apr 2018) 5U48~ 5  5 - 5 -5!!! 5 - 5 - 5 - 5 -5 !!!! 5 - 5 - 5 - 5 -5!!66A$LNG5@A .@0;A-@8<>@A: 09 2018 (Futures Urals-Primorsk May 2018) 6U58~ 6  6 - 6 -6!!! 6 - 6 - 6 - 6 -6 !!!! 6 - 6 - 6 - 6 -6!!77B$LNG5@A .@0;A-@8<>@A: N=L 2018 (Futures Urals-Primorsk Jun 2018) 7U68~ 7  7 - 7 -7!!! 7 - 7 - 7 - 7 -7 !!!! 7 - 7 - 7 - 7 -7!!88C$LNG5@A .@0;A-@8<>@A: N;L 2018 (Futures Urals-Primorsk July 2018) 8U78~ 8  8 - 8 -8!!! 8 - 8 - 8 - 8 -8 !!!! 8 - 8 - 8 - 8 -8!!99A$LNG5@A .@0;A-@8<>@A: 23 2018 (Futures Urals-Primorsk Aug 2018) 9U88~ 9  9 - 9 -9!!! 9 - 9 - 9 - 9 -9 !!!! 9 - 9 - 9 - 9 -9!!::A$LNG5@A .@0;A-@8<>@A: !5= 2018 (Futures Urals-Primorsk Sep 2018) :U98~ :  : - : -:!!! : - : - : - : -: !!!! : - : - : - : -:!!;;B$LNG5@A .@0;A-@8<>@A: :B. 2018 (Futures Urals-Primorsk Oct 2018) ;UA8~ ;  ; - ; -;!!! ; - ; - ; - ; -; !!!! ; - ; - ; - ; -;!!<<B$LNG5@A .@0;A-@8<>@A: >O. 2018 (Futures Urals-Primorsk Nov 2018) <UB8~ <  < - < -<!!! < - < - < - < -< !!!! < - < - < - < -<!!==A$LNG5@A .@0;A-@8<>@A: 5: 2017 (Futures Urals-Primorsk Dec 2017) =UC7= "@!="iO9ӿT=!(@!@!@!!"п"п!@!@!@!@!!="F]kSUտ="F]kSUտ=!@!@BJ1;yIacUc>@r  7