ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKRoot EntrypYWorkbookL u'\p Ba== ?'8X@"1Arial1Arial1Arial1Arial1Calibri1Calibri1Calibri1 Calibri1Arial1Calibri General0 0.00 #,##0 #,##0.00"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\) 0% 0.00E+00 #?/? #??/?? M/D/YY D-MMM-YY D-MMM MMM-YY h:mm AM/PM h:mm:ss AM/PM h:mm h:mm:ss M/D/YYYY h:mm%(#,##0_);(#,##0)&(#,##0_);[Red](#,##0)'(#,##0.00_);(#,##0.00) ((#,##0.00_);[Red](#,##0.00).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_) -mm:ss. [h]:mm:ss /mm:ss.0 0##0.0E+01@ [$-010419]#,0[$-010419]0.00%                + ) , *  @@@@@ @ @ @ @ @ @` 0W 32 =545;O 2017 3>40 L !B0B8AB8:0 ?> 8B>30< B>@3>2 70 32 =545;N 2017 3>40 (31.07.2017 - 04.08.2017) 8ccJ   L;p  dMbP?_*+%U" dM&d2?M&d2?(M&d2?)M&d2?&M&d2?'M&d2? &L&C&R} } I } I } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m } m Lhhhhhhhh h h h h hhhhhhhhhhhhhhhhhhh M"!5:F8O A@>G=>3> @K=:0  "!1"!"E08<5=>20=85 A5@88 8=AB@C<5=B03>4 A5@88 8=AB@C<5=B0[)!>2>:C?=K9 >1J5< >B:@KBKE ?>78F89, :>=B@.V7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.Q7<5=5=85 A>2>:C?=>3> >1J5<0 >B:@KBKE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %c->;8G5AB2> ;8F, 8<5NI8E >B:@KBK5 ?>78F88, HB.).@848G5A:85 ;8F0 y 8>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.{9>;8G5AB2> N@848G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB.'$878G5A:85 ;8F0w7>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E 4;8==K5 ?>78F88, HB.y8>;8G5AB2> D878G5A:8E ;8F, 8<5NI8E :>@>B:85 ?>78F88, HB. M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@. M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@. I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %  M">;8G5AB2> 4;8==KE ?>78F89, :>=B@.O#>;8G5AB2> :>@>B:8E ?>78F89, :>=B@.M7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.N7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, :>=B@.I7<5=5=85 :>;8G5AB20 4;8==KE ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, %I7<5=5=85 :>;8G5AB20 :>@>B:8E ?>78F89 ?> >B=>H5=8N : ?@54K4CI59 =545;5, % {9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L 8N;L 20173. FDDL560ER77~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L 023. 20173. FDDL560ER87~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L A5=. 20173. FDDL560ER97~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L >:B. 20173. FDDL560ERA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!{9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L <0@B 20183. FDDL560ER38~    -  -!!!  -  -  -  - !!!!  -  -  -  -!! { 9>AB.DLNG.:>=B@0:B " ;5B=55 5 =0  5@<L 8N=L 20183.  FDDL560ER68~    -  - !!! - - - - !!!!  -  -  -  - !! q 4>AB.DLNG.:>=B@0:B " 5 =0  >A:20 8N;L 20173.  FDDL560MS77~    -  - !!! - - - - !!!!  -  -  -  - !! q 4>AB.DLNG.:>=B@0:B " 5 =0  >A:20 023. 20173.  FDDL560MS87~    -  - !!! - - - - !!!!  -  -  -  - !! q 4>AB.DLNG.:>=B@0:B " 5 =0  >A:20 A5=. 20173.  FDDL560MS97~    -  - !!! - - - - !!!!  -  -  -  - !!  =>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 8N;L 20173.  FDDL560NZ77~    -  - !!! - - - - !!!!  -  -  -  - !!=>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 023. 20173. FDDL560NZ87~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 A5=. 20173. FDDL560NZ97~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 >:B. 20173. FDDL560NZA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 <0@B 20183. FDDL560NZ38~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B " 5 =0  86=89 >23>@>4 8N=L 20183. FDDL560NZ68~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F>AB.DLNG.:>=B@0:B " 1 :;0AA0 5 =0  86=89 >23>@>4 45:. 20173. FDDZ160NZC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!B>AB.DLNG.:>=B@0:B " 78<=55 3 :;0AA0 5 =0  5@<L 45:. 20173. FDDZ360ERC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" 8N;L 20173. FDPR560MS77~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" 023. 20173. FDPR560MS87~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!>>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  ">A:20" A5=. 20173. FDPR560MS97~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 8N;L 20173. FDPR560NZ77~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 023. 20173. FDPR560NZ87~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" A5=. 20173. FDPR560NZ97~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" >:B. 20173. FDPR560NZA7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 45:. 20173. FDPR560NZC7~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" <0@B 20183. FDPR560NZ38~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!G>AB.DLNG.:>=B@0:B @5<8C< -95-5 =0  "86=89 >23>@>4" 8N=L 20183. FDPR560NZ68~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 8N;L 20173. FDRG560ER77~    -  -!!!  -  -  -  - !!!!  -  -  -  -!!F;l[, h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h  =>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 023. 20173.  FDRG560ER87~    -  - !!! - - - - !!!!  -  -  -  - !!!!=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L A5=. 20173.! FDRG560ER97~ !  ! - ! -!!!! ! - ! - ! - ! -! !!!! ! - ! - ! - ! -!!!""=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L >:B. 20173." FDRG560ERA7~ "  " - " -"!!! " - " - " - " -" !!!! " - " - " - " -"!!##=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 45:. 20173.# FDRG560ERC7~ #  # - # -#!!! # - # - # - # -# !!!! # - # - # - # -#!!$$=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L <0@B 20183.$ FDRG560ER38~ $  $ - $ -$!!! $ - $ - $ - $ -$ !!!! $ - $ - $ - $ -$!!%%=>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  5@<L 8N=L 20183.% FDRG560ER68~ %  % - % -%!!! % - % - % - % -% !!!! % - % - % - % -%!!&&>>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" 8N;L 20173.& FDRG560MS77~ &  & - & -&!!! & - & - & - & -& !!!! & - & - & - & -&!!''>>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" 023. 20173.' FDRG560MS87~ '  ' - ' -'!!! ' - ' - ' - ' -' !!!! ' - ' - ' - ' -'!!((>>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  ">A:20" A5=. 20173.( FDRG560MS97~ (  ( - ( -(!!! ( - ( - ( - ( -( !!!! ( - ( - ( - ( -(!!))G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 8N;L 20173.) FDRG560NZ77~ )  ) - ) -)!!! ) - ) - ) - ) -) !!!! ) - ) - ) - ) -)!!**G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 023. 20173.* FDRG560NZ87~ *  * - * -*!!! * - * - * - * -* !!!! * - * - * - * -*!!++G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" A5=. 20173.+ FDRG560NZ97~ +  + - + -+!!! + - + - + - + -+ !!!! + - + - + - + -+!!,,G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" >:B. 20173., FDRG560NZA7~ ,  , - , -,!!! , - , - , - , -, !!!! , - , - , - , -,!!--G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 45:. 20173.- FDRG560NZC7~ -  - - - --!!! - - - - - - - -- !!!! - - - - - - - --!!..G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" <0@B 20183.. FDRG560NZ38~ .  . - . -.!!! . - . - . - . -. !!!! . - . - . - . -.!!//G>AB.DLNG.:>=B@0:B 53C;O@ -92-5 =0  "86=89 >23>@>4" 8N=L 20183./ FDRG560NZ68~ /  / - / -/!!! / - / - / - / -/ !!!! / - / - / - / -/!!00< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" 8N;L 20173.0 FSMOSIDTL77Z0 !z"!!!!z!z""!!!! 0 - 0 - 0 - 0 -0!!11< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" 023. 20173.1 FSMOSIDTL871 T@!1"E| V$1!@!Q@!T@!\! 1 "l g31 "E| V*1 !@!@!$@!!Y!1"_BF 1 -1!?!22< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & ">A:20" A5=. 20173.2 FSMOSIDTL97~ 2  2 - 2 -2!!! 2 - 2 - 2 - 2 -2 !!!! 2 - 2 - 2 - 2 -2!!33? 0AG.DLNG.:>=B@. =0 @53.8=45:A <07CB0 2 & ">A:20" 8N;L 20173.3 FSMOSIMZT77~ 3  3 - 3 -3!!! 3 - 3 - 3 - 3 -3 !!!! 3 - 3 - 3 - 3 -3!!44? 0AG.DLNG.:>=B@. =0 @53.8=45:A <07CB0 2 & ">A:20" 023. 20173.4 FSMOSIMZT87~ 4  4 - 4 -4!!! 4 - 4 - 4 - 4 -4 !!!! 4 - 4 - 4 - 4 -4!!55C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 8N;L 20173.5 FSMOSIREG77f5 !g"!!!!g!a""!!!!!!I 5 -5"!!66C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" 023. 20173.6 FSMOSIREG876 8@!v6"s)*̿$6!@!4@!8@!v!v 6 "c`Ϳ6 "s)*̿6 !@!@!?! 6 - 6 - 6 - 6 -6!?!77C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & ">A:20" A5=. 20173.7 FSMOSIREG97~ 7 k@ 7 - 7 -7!@!k@!k@ 7 - 7 - 7 - 7 -7 !@!@!! 7 - 7 - 7 - 7 -7!!88D 0AG.DLNG.:>=B@. =0 @53.8=45:A 0280B>?;820 2 & ">A:20" 8N;L 20173.8 FSMOSITRD77~ 8  8 - 8 -8!!! 8 - 8 - 8 - 8 -8 !!!! 8 - 8 - 8 - 8 -8!!99D 0AG.DLNG.:>=B@. =0 @53.8=45:A 0280B>?;820 2 & ">A:20" 023. 20173.9 FSMOSITRD87~ 9  9 - 9 -9!!! 9 - 9 - 9 - 9 -9 !!!! 9 - 9 - 9 - 9 -9!!::< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" 8N;L 20173.: FSSAMIDTL77Z: !@"!!!!@!@""!!!! : - : - : - : -:!!;;< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" 023. 20173.; FSSAMIDTL87Z; !"!!!!!""!!!! ; - ; - ; - ; -;!!<<< 0AG.DLNG.:>=B@. =0 @53.8=45:A " 2 & "!0<0@0" A5=. 20173.< FSSAMIDTL97~ <  < - < -<!!! < - < - < - < -< !!!! < - < - < - < -<!!==C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" 8N;L 20173.= FSSAMIREG77~ =  = - = -=!!! = - = - = - = -= !!!! = - = - = - = -=!!>>C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" 023. 20173.> FSSAMIREG87> @!n@>"3z?$>!@!@!@!n@!n@ > "3z?> "3z?> !?!?!! > - > - > - > ->!!??C 0AG.DLNG.:>=B@. =0 @53.8=45:A 53C;O@-92 2 & "!0<0@0" A5=. 20173.? FSSAMIREG97~ ? `@ ? - ? -?!@!`@!`@ ? - ? - ? - ? -? !?!?!! ? - ? - ? - ? -?!!D5aSISS@hAhBhChDhEhFhGhHhIhJhKh@@A$LNG5@A .@0;A-@8<>@A: /=2 2018 (Futures Urals-Primorsk Jan 2018) @U18~ @  @ - @ -@!!! @ - @ - @ - @ -@ !!!! @ - @ - @ - @ -@!!AAA$LNG5@A .@0;A-@8<>@A: $52 2018 (Futures Urals-Primorsk Feb 2018) AU28~ A  A - A -A!!! A - A - A - A -A !!!! A - A - A - A -A!!BBA$LNG5@A .@0;A-@8<>@A: 0@ 2018 (Futures Urals-Primorsk Mar 2018) BU38~ B  B - B -B!!! B - B - B - B -B !!!! B - B - B - B -B!!CCA$LNG5@A .@0;A-@8<>@A: ?@ 2018 (Futures Urals-Primorsk Apr 2018) CU48~ C  C - C -C!!! C - C - C - C -C !!!! C - C - C - C -C!!DDA$LNG5@A .@0;A-@8<>@A: 09 2018 (Futures Urals-Primorsk May 2018) DU58~ D  D - D -D!!! D - D - D - D -D !!!! D - D - D - D -D!!EEB$LNG5@A .@0;A-@8<>@A: N=L 2018 (Futures Urals-Primorsk Jun 2018) EU68~ E  E - E -E!!! E - E - E - E -E !!!! E - E - E - E -E!!FFC$LNG5@A .@0;A-@8<>@A: N;L 2018 (Futures Urals-Primorsk July 2018) FU78~ F  F - F -F!!! F - F - F - F -F !!!! F - F - F - F -F!!GGA$LNG5@A .@0;A-@8<>@A: 23 2018 (Futures Urals-Primorsk Aug 2018) GU88~ G  G - G -G!!! G - G - G - G -G !!!! G - G - G - G -G!!HHA$LNG5@A .@0;A-@8<>@A: !5= 2017 (Futures Urals-Primorsk Sep 2017) HU97ZH @!"!@!@!@!!""!?!@!! H - H - H - H -H!!IIA$LNG5@A .@0;A-@8<>@A: :B 2017 (Futures Urals-Primorsk Oct 2017) IUA7I @!I"F]kSUտ$I!@!@!?!! I "F]kSUտI "]QJVU忽I !?!?!!? I - I - I - I -I!!?JJA$LNG5@A .@0;A-@8<>@A: >O 2017 (Futures Urals-Primorsk Nov 2017) JUB7ZJ ?!"!@!?!?!!""!?!?!! J - J - J - J -J!!KKA$LNG5@A .@0;A-@8<>@A: 5: 2017 (Futures Urals-Primorsk Dec 2017) KUC7~ K  K - K -K!!! K - K - K - K -K !!!! K - K - K - K -K!!|UU>@r  7