Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Refined Products with pricing on basic point 227 312 690,942,060
LPG PBA (Surgut) Oct 2019 12 37 22,599,000
LPG PBA (Surgut) Nov 2019 4 6 3,456,000
LPG PBA (Surgut) Dec 2019 0 0 0
LPG PBA (Surgut) Jan 2020 1 1 540,000
LPG PBA (Surgut) Feb 2020 0 0 0
LPG PBA (Surgut) Mar 2020 0 0 0
LPG PBA (Surgut) Apr 2020 0 0 0
LPG PBA (Surgut) May 2020 0 0 0
LPG PBA (Surgut) Jun 2020 0 0 0
LPG PBA (Surgut) Jul 2020 0 0 0
LPG PBA (Surgut) Aug 2020 0 0 0
LPG PBA (Surgut) Sep 2020 0 0 0
SGC (Novy Urengoy) Oct 2019 23 33 58,941,000
SGC (Novy Urengoy) Nov 2019 21 22 38,985,000
SGC (Novy Urengoy) Dec 2019 12 13 23,580,000
SGC (Novy Urengoy) Jan 2020 0 0 0
SGC (Novy Urengoy) Feb 2020 0 0 0
SGC (Novy Urengoy) Mar 2020 0 0 0
SGC (Novy Urengoy) Apr 2020 0 0 0
SGC (Novy Urengoy) May 2020 0 0 0
SGC (Novy Urengoy) Jun 2020 0 0 0
SGC (Novy Urengoy) Jul 2020 0 0 0
SGC (Novy Urengoy) Aug 2020 0 0 0
SGC (Novy Urengoy) Sep 2020 0 0 0
Premium 95 (Allaguvat) Oct 2019 12 20 57,414,000
Premium 95 (Allaguvat) Nov 2019 6 6 16,875,000
Premium 95 (Allaguvat) Dec 2019 7 7 19,053,000
Premium 95 (Allaguvat) Jan 2020 7 7 18,951,000
Premium 95 (Allaguvat) Feb 2020 7 7 19,071,000
Premium 95 (Allaguvat) Mar 2020 10 10 27,690,000
Premium 95 (Allaguvat) Apr 2020 5 5 14,400,000
Premium 95 (Allaguvat) May 2020 4 4 12,318,000
Premium 95 (Allaguvat) Jun 2020 0 0 0
Premium 95 (Allaguvat) Jul 2020 0 0 0
Premium 95 (Allaguvat) Aug 2020 0 0 0
Premium 95 (Allaguvat) Sep 2020 0 0 0
Regular 92 (Allaguvat) Oct 2019 28 58 159,549,060
Regular 92 (Allaguvat) Nov 2019 3 9 23,760,000
Regular 92 (Allaguvat) Dec 2019 12 14 35,886,000
Regular 92 (Allaguvat) Jan 2020 14 14 35,502,000
Regular 92 (Allaguvat) Feb 2020 17 17 43,491,000
Regular 92 (Allaguvat) Mar 2020 13 13 33,783,000
Regular 92 (Allaguvat) Apr 2020 5 5 13,500,000
Regular 92 (Allaguvat) May 2020 4 4 11,598,000
Regular 92 (Allaguvat) Jun 2020 0 0 0
Regular 92 (Allaguvat) Jul 2020 0 0 0
Regular 92 (Allaguvat) Aug 2020 0 0 0
Regular 92 (Allaguvat) Sep 2020 0 0 0
Futures on Indices 0 0 0
MOS_DTZ Oct 2019 0 0 0
MOS_DTZ Nov 2019 0 0 0
MOS_REG Oct 2019 0 0 0
MOS_REG Nov 2019 0 0 0
Futures for Crude Oil 0 0 0 0
Urals-Primorsk Dec 2019 0 0 0 0
Urals-Primorsk Jan 2020 0 0 0 0
Urals-Primorsk Feb 2020 0 0 0 0
Urals-Primorsk Mar 2020 0 0 0 0
Urals-Primorsk Apr 2020 0 0 0 0
Urals-Primorsk May 2020 0 0 0 0
Urals-Primorsk Jun 2020 0 0 0 0
Urals-Primorsk Jul 2020 0 0 0 0
Urals-Primorsk Aug 2020 0 0 0 0
Urals-Primorsk Sep 2020 0 0 0 0
Urals-Primorsk Oct 2020 0 0 0 0
Urals-Primorsk Nov 2020 0 0 0 0
Futures for Refined Products on hub 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Oct 2019 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Oct 2019 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Oct 2019 0 0 0
Premium 95 (Moscow hub) Oct 2019 0 0 0
Premium 95 (Nizhny Novgorod hub) Oct 2019 0 0 0
Regular 92 (Perm hub) Oct 2019 0 0 0
Regular 92 (Moscow hub) Oct 2019 0 0 0
Regular 92 (Nizhny Novgorod hub) Oct 2019 0 0 0
Total: 690,942,060 0


 

DB query error.
Please try later.