Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 39 166 791,516,610 12,029,619
Urals-Primorsk Nov 2018 29 116 533,706,014 8,283,370
Urals-Primorsk Dec 2018 6 30 154,518,817 2,250,750
Urals-Primorsk Jan 2019 4 20 103,291,779 1,495,500
Urals-Primorsk Feb 2019 0 0 0 0
Urals-Primorsk Mar 2019 0 0 0 0
Urals-Primorsk Apr 2019 0 0 0 0
Urals-Primorsk May 2019 0 0 0 0
Urals-Primorsk Jun 2019 0 0 0 0
Urals-Primorsk Jul 2019 0 0 0 0
Urals-Primorsk Aug 2019 0 0 0 0
Urals-Primorsk Sep 2019 0 0 0 0
Urals-Primorsk Oct 2019 0 0 0 0
Futures on Indices 2 40 1,860,000
MOS_DTL Sep 2018 1 20 945,000
MOS_DTZ Oct 2018 0 0 0
MOS_MZT Sep 2018 0 0 0
MOS_PRM Sep 2018 0 0 0
MOS_PRM Oct 2018 0 0 0
MOS_REG Sep 2018 1 20 915,000
MOS_REG Oct 2018 0 0 0
MOS_TRD Sep 2018 0 0 0
SAM_DTL Sep 2018 0 0 0
SAM_DTZ Oct 2018 0 0 0
SAM_PRM Sep 2018 0 0 0
SAM_PRM Oct 2018 0 0 0
SAM_REG Sep 2018 0 0 0
SAM_REG Oct 2018 0 0 0
Futures for Refined Products 140 254 697,336,620
Summer Diesel (Perm hub) Sep 2018 0 0 0
Summer Diesel (Moscow hub) Sep 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Sep 2018 0 0 0
Summer Diesel (Voronezh hub) Sep 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Oct 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Nov 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Oct 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Nov 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Voronezh hub) Oct 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Voronezh hub) Nov 2018 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Oct 2018 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Nov 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Sep 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Oct 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Nov 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Sep 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Oct 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Nov 2018 0 0 0
Gasoline Premium 95 (Voronezh hub) Sep 2018 0 0 0
Gasoline Premium 95 (Voronezh hub) Oct 2018 0 0 0
Gasoline Premium 95 (Voronezh hub) Nov 2018 0 0 0
Gasoline Regular 92 (Allaguvat pricing point) Sep 2018 97 195 536,274,360
Gasoline Regular 92 (Allaguvat pricing point) Oct 2018 31 42 114,217,260
Gasoline Regular 92 (Allaguvat pricing point) Nov 2018 12 17 46,845,000
Gasoline Regular 92 (Perm hub) Sep 2018 0 0 0
Gasoline Regular 92 (Perm hub) Oct 2018 0 0 0
Gasoline Regular 92 (Perm hub) Nov 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Sep 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Oct 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Nov 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Sep 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Oct 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Nov 2018 0 0 0
Gasoline Regular 92 (Voronezh hub) Sep 2018 0 0 0
Gasoline Regular 92 (Voronezh hub) Oct 2018 0 0 0
Gasoline Regular 92 (Voronezh hub) Nov 2018 0 0 0
Total: 1,490,713,230 12,029,619


 

DB query error.
Please try later.