Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 32 160 666,143,189 10,134,350
Urals-Primorsk May 2019 18 90 368,757,367 5,587,350
Urals-Primorsk Jun 2019 10 50 212,229,624 3,239,500
Urals-Primorsk Jul 2019 4 20 85,156,198 1,307,500
Urals-Primorsk Aug 2019 0 0 0 0
Urals-Primorsk Sep 2019 0 0 0 0
Urals-Primorsk Oct 2019 0 0 0 0
Urals-Primorsk Nov 2019 0 0 0 0
Urals-Primorsk Dec 2019 0 0 0 0
Urals-Primorsk Jan 2020 0 0 0 0
Urals-Primorsk Feb 2020 0 0 0 0
Urals-Primorsk Mar 2020 0 0 0 0
Urals-Primorsk Apr 2020 0 0 0 0
Futures on Indices 12 734 30,058,580
MOS_DTL Mar 2019 0 0 0
MOS_DTL Apr 2019 0 0 0
MOS_REG Mar 2019 12 734 30,058,580
MOS_REG Apr 2019 0 0 0
Futures for Refined Products 326 1,110 1,575,112,956
Summer Diesel (Perm hub) Mar 2019 0 0 0
Summer Diesel (Moscow hub) Mar 2019 0 0 0
Summer Diesel (Nizhny Novgorod hub) Mar 2019 0 0 0
Summer Diesel (Voronezh hub) Mar 2019 0 0 0
LPG propane-butane (Surgut pricing point) Mar 2019 82 296 186,514,200
LPG propane-butane (Surgut pricing point) Apr 2019 62 235 163,029,672
LPG propane-butane (Surgut pricing point) May 2019 35 140 108,889,524
Gasoline Premium 95 (Allaguvat pricing point) Mar 2019 22 42 106,752,360
Gasoline Premium 95 (Allaguvat pricing point) Apr 2019 11 12 31,223,640
Gasoline Premium 95 (Allaguvat pricing point) May 2019 8 8 20,901,000
Gasoline Premium 95 (Moscow hub) Mar 2019 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Mar 2019 0 0 0
Gasoline Premium 95 (Voronezh hub) Mar 2019 0 0 0
Gasoline Regular 92 (Allaguvat pricing point) Mar 2019 91 310 784,612,560
Gasoline Regular 92 (Allaguvat pricing point) Apr 2019 13 57 147,465,000
Gasoline Regular 92 (Allaguvat pricing point) May 2019 2 10 25,725,000
Gasoline Regular 92 (Perm hub) Mar 2019 0 0 0
Gasoline Regular 92 (Moscow hub) Mar 2019 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Mar 2019 0 0 0
Gasoline Regular 92 (Voronezh hub) Mar 2019 0 0 0
Total: 2,271,314,725 10,134,350


 

DB query error.
Please try later.