Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 15 54 274,925,248 4,083,399
Urals-Primorsk Jan 2019 13 44 223,950,948 3,313,200
Urals-Primorsk Feb 2019 2 10 50,974,300 770,200
Urals-Primorsk Mar 2019 0 0 0 0
Urals-Primorsk Apr 2019 0 0 0 0
Urals-Primorsk May 2019 0 0 0 0
Urals-Primorsk Jun 2019 0 0 0 0
Urals-Primorsk Jul 2019 0 0 0 0
Urals-Primorsk Aug 2019 0 0 0 0
Urals-Primorsk Sep 2019 0 0 0 0
Urals-Primorsk Oct 2019 0 0 0 0
Urals-Primorsk Nov 2019 0 0 0 0
Urals-Primorsk Dec 2019 0 0 0 0
Futures on Indices 30 946 51,178,220
MOS_DTZ Nov 2018 9 385 22,341,950
MOS_DTZ Dec 2018 0 0 0
MOS_MZT Nov 2018 0 0 0
MOS_PRM Nov 2018 0 0 0
MOS_PRM Dec 2018 0 0 0
MOS_REG Nov 2018 10 360 18,530,800
MOS_REG Dec 2018 11 201 10,305,470
MOS_TRD Nov 2018 0 0 0
SAM_DTZ Nov 2018 0 0 0
SAM_DTZ Dec 2018 0 0 0
SAM_PRM Nov 2018 0 0 0
SAM_PRM Dec 2018 0 0 0
SAM_REG Nov 2018 0 0 0
SAM_REG Dec 2018 0 0 0
Futures for Refined Products 63 152 412,053,660
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Nov 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Dec 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Jan 2019 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Nov 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Dec 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Jan 2019 0 0 0
Winter Diesel (10ppm, cfpp -26) (Voronezh hub) Nov 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Voronezh hub) Dec 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Voronezh hub) Jan 2019 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Nov 2018 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Dec 2018 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Jan 2019 0 0 0
LPG propane-butane (Surgut pricing point) Nov 2018 4 6 5,551,200
LPG propane-butane (Surgut pricing point) Dec 2018 3 4 3,628,800
LPG propane-butane (Surgut pricing point) Jan 2019 0 0 0
Gasoline Premium 95 (Moscow hub) Nov 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Dec 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Jan 2019 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Nov 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Dec 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jan 2019 0 0 0
Gasoline Premium 95 (Voronezh hub) Nov 2018 0 0 0
Gasoline Premium 95 (Voronezh hub) Dec 2018 0 0 0
Gasoline Premium 95 (Voronezh hub) Jan 2019 0 0 0
Gasoline Regular 92 (Allaguvat pricing point) Nov 2018 42 98 277,137,600
Gasoline Regular 92 (Allaguvat pricing point) Dec 2018 14 44 125,736,060
Gasoline Regular 92 (Allaguvat pricing point) Jan 2019 0 0 0
Gasoline Regular 92 (Perm hub) Nov 2018 0 0 0
Gasoline Regular 92 (Perm hub) Dec 2018 0 0 0
Gasoline Regular 92 (Perm hub) Jan 2019 0 0 0
Gasoline Regular 92 (Moscow hub) Nov 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Dec 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Jan 2019 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Nov 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Dec 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Jan 2019 0 0 0
Gasoline Regular 92 (Voronezh hub) Nov 2018 0 0 0
Gasoline Regular 92 (Voronezh hub) Dec 2018 0 0 0
Gasoline Regular 92 (Voronezh hub) Jan 2019 0 0 0
Total: 738,157,128 4,083,399


 

DB query error.
Please try later.