Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 72 330 1,208,037,366 17,887,340
Urals-Primorsk Mar 2019 60.80 +1.54% 38 166 606,185,549 8,979,820
Urals-Primorsk Apr 2019 60.86 +1.33% 28 134 484,425,131 7,156,020
Urals-Primorsk May 2019 60.92 +1.26% 6 30 117,426,686 1,751,500
Urals-Primorsk Jun 2019 57.80 0.00% 0 0 0 0
Urals-Primorsk Jul 2019 57.87 0.00% 0 0 0 0
Urals-Primorsk Aug 2019 57.92 0.00% 0 0 0 0
Urals-Primorsk Sep 2019 57.95 0.00% 0 0 0 0
Urals-Primorsk Oct 2019 58.12 0.00% 0 0 0 0
Urals-Primorsk Nov 2019 58.13 0.00% 0 0 0 0
Urals-Primorsk Dec 2019 57.95 0.00% 0 0 0 0
Urals-Primorsk Jan 2020 57.67 0.00% 0 0 0 0
Urals-Primorsk Feb 2020 57.68 0.00% 0 0 0 0
Futures on Indices 1 180 7,873,200
MOS_DTZ Jan 2019 49 810 -3.60% 0 0 0
MOS_DTZ Feb 2019 49 180 -3.64% 0 0 0
MOS_MZT Jan 2019 14 920 0.00% 0 0 0
MOS_PRM Jan 2019 49 770 0.00% 0 0 0
MOS_PRM Feb 2019 41 670 0.00% 0 0 0
MOS_REG Jan 2019 42 870 -0.88% 0 0 0
MOS_REG Feb 2019 43 740 0.00% 1 180 7,873,200
MOS_TRD Jan 2019 46 830 0.00% 0 0 0
SAM_DTZ Jan 2019 60 130 0.00% 0 0 0
SAM_DTZ Feb 2019 57 190 0.00% 0 0 0
SAM_PRM Jan 2019 49 430 0.00% 0 0 0
SAM_PRM Feb 2019 41 050 0.00% 0 0 0
SAM_REG Jan 2019 47 330 0.00% 0 0 0
SAM_REG Feb 2019 40 190 0.00% 0 0 0
Futures for Refined Products 131 460 815,226,780
Summer Diesel (Perm hub) Mar 2019 46 430 0.00% 0 0 0
Summer Diesel (Moscow hub) Mar 2019 46 430 0.00% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Mar 2019 46 430 0.00% 0 0 0
Summer Diesel (Voronezh hub) Mar 2019 46 430 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Jan 2019 60 439 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Feb 2019 58 062 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Jan 2019 60 439 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Feb 2019 58 062 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Voronezh hub) Jan 2019 60 439 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Voronezh hub) Feb 2019 58 062 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Jan 2019 63 330 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Feb 2019 62 177 0.00% 0 0 0
LPG propane-butane (Surgut pricing point) Jan 2019 12 200 -2.40% 23 75 37,040,400
LPG propane-butane (Surgut pricing point) Feb 2019 14 250 0.00% 19 69 35,409,600
LPG propane-butane (Surgut pricing point) Mar 2019 15 250 0.00% 8 25 13,590,000
Gasoline Premium 95 (Moscow hub) Jan 2019 56 086 0.00% 0 0 0
Gasoline Premium 95 (Moscow hub) Feb 2019 50 101 0.00% 0 0 0
Gasoline Premium 95 (Moscow hub) Mar 2019 41 989 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jan 2019 56 086 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Feb 2019 50 101 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Mar 2019 41 989 0.00% 0 0 0
Gasoline Premium 95 (Voronezh hub) Jan 2019 56 086 0.00% 0 0 0
Gasoline Premium 95 (Voronezh hub) Feb 2019 50 101 0.00% 0 0 0
Gasoline Premium 95 (Voronezh hub) Mar 2019 41 989 0.00% 0 0 0
Gasoline Regular 92 (Allaguvat pricing point) Jan 2019 39 500 -2.27% 30 74 181,758,360
Gasoline Regular 92 (Allaguvat pricing point) Feb 2019 42 200 -0.47% 28 135 336,256,020
Gasoline Regular 92 (Allaguvat pricing point) Mar 2019 43 200 -0.58% 23 82 211,172,400
Gasoline Regular 92 (Perm hub) Jan 2019 52 758 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Feb 2019 48 151 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Mar 2019 41 496 0.00% 0 0 0
Gasoline Regular 92 (Moscow hub) Jan 2019 52 299 0.00% 0 0 0
Gasoline Regular 92 (Moscow hub) Feb 2019 48 577 0.00% 0 0 0
Gasoline Regular 92 (Moscow hub) Mar 2019 41 159 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Jan 2019 52 299 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Feb 2019 48 577 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Mar 2019 41 159 0.00% 0 0 0
Gasoline Regular 92 (Voronezh hub) Jan 2019 52 299 0.00% 0 0 0
Gasoline Regular 92 (Voronezh hub) Feb 2019 48 577 0.00% 0 0 0
Gasoline Regular 92 (Voronezh hub) Mar 2019 41 159 0.00% 0 0 0
Total: 2,031,137,346 17,887,340


 

DB query error.
Please try later.