Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 154 317 853,340,590 14,900,896
Urals-Primorsk Aug 2017 118 257 698,681,977 12,245,910
Urals-Primorsk Sep 2017 36 60 154,658,613 2,655,000
Urals-Primorsk Oct 2017 0 0 0 0
Urals-Primorsk Nov 2017 0 0 0 0
Urals-Primorsk Dec 2017 0 0 0 0
Urals-Primorsk Jan 2018 0 0 0 0
Urals-Primorsk Feb 2018 0 0 0 0
Urals-Primorsk Mar 2018 0 0 0 0
Urals-Primorsk Apr 2018 0 0 0 0
Urals-Primorsk May 2018 0 0 0 0
Urals-Primorsk Jun 2018 0 0 0 0
Urals-Primorsk Jul 2018 0 0 0 0
Futures on Indices 190 20,869 805,022,540
MOS_DTL Jun 2017 85 8,372 312,237,140
MOS_DTL Jul 2017 28 1,215 45,139,650
MOS_MZT Jun 2017 0 0 0
MOS_REG Jun 2017 46 2,722 120,048,150
MOS_REG Jul 2017 19 650 28,544,600
MOS_TRD Jun 2017 0 0 0
SAM_DTL Jun 2017 3 2,580 98,521,600
SAM_DTL Jul 2017 9 5,330 200,531,400
SAM_REG Jun 2017 0 0 0
SAM_REG Jul 2017 0 0 0
Futures for Refined Products 1 1 2,475,000
Summer Diesel (Perm hub) Jun 2017 0 0 0
Summer Diesel (Perm hub) Jul 2017 0 0 0
Summer Diesel (Perm hub) Aug 2017 0 0 0
Summer Diesel (Perm hub) Sep 2017 0 0 0
Summer Diesel (Perm hub) Mar 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Jun 2017 0 0 0
Summer Diesel (Nizhny Novgorod hub) Jul 2017 0 0 0
Summer Diesel (Nizhny Novgorod hub) Aug 2017 0 0 0
Summer Diesel (Nizhny Novgorod hub) Sep 2017 0 0 0
Summer Diesel (Nizhny Novgorod hub) Mar 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Dec 2017 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Dec 2017 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jun 2017 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jul 2017 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Aug 2017 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Sep 2017 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Dec 2017 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Mar 2018 0 0 0
Gasoline Premium 95 (Kirishi-based) Jun 2017 0 0 0
Gasoline Regular 92 (Kirishi-based) Jun 2017 0 0 0
Gasoline Regular 92 (Perm hub) Jun 2017 1 1 2,475,000
Gasoline Regular 92 (Perm hub) Jul 2017 0 0 0
Gasoline Regular 92 (Perm hub) Aug 2017 0 0 0
Gasoline Regular 92 (Perm hub) Sep 2017 0 0 0
Gasoline Regular 92 (Perm hub) Dec 2017 0 0 0
Gasoline Regular 92 (Perm hub) Mar 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Jun 2017 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Jul 2017 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Aug 2017 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Sep 2017 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Dec 2017 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Mar 2018 0 0 0
Total: 1,660,838,130 14,900,896


 

DB query error.
Please try later.