Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 224 224 683,005,447 11,820,138
Urals-Primorsk Dec 2017 124 124 376,674,926 6,504,230
Urals-Primorsk Jan 2018 92 92 281,494,669 4,884,210
Urals-Primorsk Feb 2018 8 8 24,835,852 431,730
Urals-Primorsk Mar 2018 0 0 0 0
Urals-Primorsk Apr 2018 0 0 0 0
Urals-Primorsk May 2018 0 0 0 0
Urals-Primorsk Jun 2018 0 0 0 0
Urals-Primorsk Jul 2018 0 0 0 0
Urals-Primorsk Aug 2018 0 0 0 0
Urals-Primorsk Sep 2018 0 0 0 0
Urals-Primorsk Oct 2018 0 0 0 0
Urals-Primorsk Nov 2018 0 0 0 0
Futures on Indices 220 20,500 884,475,950
MOS_DTL Oct 2017 62 3,000 126,189,350
MOS_DTZ Nov 2017 28 700 31,808,100
MOS_MZT Oct 2017 0 0 0
MOS_REG Oct 2017 70 4,730 205,718,600
MOS_REG Nov 2017 32 2,660 115,984,800
MOS_TRD Oct 2017 0 0 0
SAM_DTL Oct 2017 4 160 6,216,800
SAM_DTZ Nov 2017 0 0 0
SAM_REG Oct 2017 8 1,800 77,070,000
SAM_REG Nov 2017 16 7,450 321,488,300
Futures for Refined Products 0 0 0
Summer Diesel (Perm hub) Oct 2017 0 0 0
Summer Diesel (Perm hub) Mar 2018 0 0 0
Summer Diesel (Perm hub) Jun 2018 0 0 0
Summer Diesel (Perm hub) Sep 2018 0 0 0
Summer Diesel (Moscow hub) Oct 2017 0 0 0
Summer Diesel (Nizhny Novgorod hub) Oct 2017 0 0 0
Summer Diesel (Nizhny Novgorod hub) Mar 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Jun 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Sep 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Nov 2017 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Nov 2017 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Dec 2017 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Nov 2017 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Dec 2017 0 0 0
Gasoline Premium 95 (Moscow hub) Oct 2017 0 0 0
Gasoline Premium 95 (Moscow hub) Nov 2017 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Oct 2017 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Nov 2017 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Dec 2017 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Mar 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jun 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Sep 2018 0 0 0
Gasoline Regular 92 (Perm hub) Oct 2017 0 0 0
Gasoline Regular 92 (Perm hub) Nov 2017 0 0 0
Gasoline Regular 92 (Perm hub) Dec 2017 0 0 0
Gasoline Regular 92 (Perm hub) Mar 2018 0 0 0
Gasoline Regular 92 (Perm hub) Jun 2018 0 0 0
Gasoline Regular 92 (Perm hub) Sep 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Oct 2017 0 0 0
Gasoline Regular 92 (Moscow hub) Nov 2017 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Oct 2017 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Nov 2017 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Dec 2017 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Mar 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Jun 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Sep 2018 0 0 0
Total: 1,567,481,397 11,820,138


 

DB query error.
Please try later.