Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 64 187 850,589,951 13,645,509
Urals-Primorsk Sep 2018 68.42 -1.20% 39 128 585,561,125 9,413,240
Urals-Primorsk Oct 2018 68.05 -1.02% 18 39 177,334,367 2,824,330
Urals-Primorsk Nov 2018 68.42 -1.11% 7 20 87,694,459 1,407,940
Urals-Primorsk Dec 2018 74.10 0.00% 0 0 0 0
Urals-Primorsk Jan 2019 73.65 0.00% 0 0 0 0
Urals-Primorsk Feb 2019 73.15 0.00% 0 0 0 0
Urals-Primorsk Mar 2019 72.69 0.00% 0 0 0 0
Urals-Primorsk Apr 2019 72.68 0.00% 0 0 0 0
Urals-Primorsk May 2019 71.78 0.00% 0 0 0 0
Urals-Primorsk Jun 2019 71.36 0.00% 0 0 0 0
Urals-Primorsk Jul 2019 71.51 0.00% 0 0 0 0
Urals-Primorsk Aug 2019 71.44 0.00% 0 0 0 0
Futures on Indices 41 1,100 54,740,200
MOS_DTL Jul 2018 47 400 +0.64% 10 340 16,376,100
MOS_DTL Aug 2018 47 300 +0.53% 9 180 8,654,400
MOS_MZT Jul 2018 18 570 0.00% 0 0 0
MOS_PRM Jul 2018 53 000 0.00% 0 0 0
MOS_PRM Aug 2018 54 820 0.00% 0 0 0
MOS_REG Jul 2018 46 600 -0.75% 21 560 28,772,700
MOS_REG Aug 2018 46 700 -0.32% 1 20 937,000
MOS_TRD Jul 2018 47 150 0.00% 0 0 0
SAM_DTL Jul 2018 47 900 0.00% 0 0 0
SAM_DTL Aug 2018 48 340 0.00% 0 0 0
SAM_PRM Jul 2018 52 650 0.00% 0 0 0
SAM_PRM Aug 2018 53 910 0.00% 0 0 0
SAM_REG Jul 2018 51 400 0.00% 0 0 0
SAM_REG Aug 2018 51 980 0.00% 0 0 0
Futures for Refined Products 4 4 10,734,600
Summer Diesel (Perm hub) Jul 2018 49 125 0.00% 0 0 0
Summer Diesel (Perm hub) Aug 2018 52 886 0.00% 0 0 0
Summer Diesel (Perm hub) Sep 2018 43 957 0.00% 0 0 0
Summer Diesel (Moscow hub) Jul 2018 48 958 0.00% 0 0 0
Summer Diesel (Moscow hub) Aug 2018 52 229 0.00% 0 0 0
Summer Diesel (Moscow hub) Sep 2018 49 097 0.00% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Jul 2018 48 958 0.00% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Aug 2018 52 229 0.00% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Sep 2018 45 537 0.00% 0 0 0
Summer Diesel (Voronezh hub) Jul 2018 48 958 0.00% 0 0 0
Summer Diesel (Voronezh hub) Aug 2018 52 229 0.00% 0 0 0
Summer Diesel (Voronezh hub) Sep 2018 49 097 0.00% 0 0 0
Gasoline Premium 95 (Moscow hub) Jul 2018 52 082 0.00% 0 0 0
Gasoline Premium 95 (Moscow hub) Aug 2018 53 500 0.00% 0 0 0
Gasoline Premium 95 (Moscow hub) Sep 2018 55 163 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jul 2018 52 082 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Aug 2018 53 000 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Sep 2018 49 729 0.00% 0 0 0
Gasoline Premium 95 (Voronezh hub) Jul 2018 52 082 0.00% 0 0 0
Gasoline Premium 95 (Voronezh hub) Aug 2018 53 000 0.00% 0 0 0
Gasoline Premium 95 (Voronezh hub) Sep 2018 55 163 0.00% 0 0 0
Gasoline Regular 92 (Allaguvat pricing point) Jul 2018 43 340 -2.10% 2 2 5,256,600
Gasoline Regular 92 (Allaguvat pricing point) Aug 2018 45 200 0.00% 1 1 2,712,000
Gasoline Regular 92 (Allaguvat pricing point) Sep 2018 46 100 0.00% 1 1 2,766,000
Gasoline Regular 92 (Perm hub) Jul 2018 50 503 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Aug 2018 57 017 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Sep 2018 45 684 0.00% 0 0 0
Gasoline Regular 92 (Moscow hub) Jul 2018 51 334 0.00% 0 0 0
Gasoline Regular 92 (Moscow hub) Aug 2018 51 700 0.00% 0 0 0
Gasoline Regular 92 (Moscow hub) Sep 2018 52 932 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Jul 2018 51 334 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Aug 2018 51 700 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Sep 2018 46 929 0.00% 0 0 0
Gasoline Regular 92 (Voronezh hub) Jul 2018 51 334 0.00% 0 0 0
Gasoline Regular 92 (Voronezh hub) Aug 2018 51 700 0.00% 0 0 0
Gasoline Regular 92 (Voronezh hub) Sep 2018 52 932 0.00% 0 0 0
Total: 916,064,751 13,645,509


 

DB query error.
Please try later.