Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 120 784 2,281,600,022 39,141,555
Urals-Primorsk May 2017 89 583 1,711,249,409 29,376,640
Urals-Primorsk Jun 2017 31 201 570,350,613 9,764,940
Urals-Primorsk Jul 2017 0 0 0 0
Urals-Primorsk Aug 2017 0 0 0 0
Urals-Primorsk Sep 2017 0 0 0 0
Urals-Primorsk Oct 2017 0 0 0 0
Urals-Primorsk Nov 2017 0 0 0 0
Urals-Primorsk Dec 2017 0 0 0 0
Urals-Primorsk Jan 2018 0 0 0 0
Urals-Primorsk Feb 2018 0 0 0 0
Urals-Primorsk Mar 2018 0 0 0 0
Urals-Primorsk Apr 2018 0 0 0 0
Futures on Indices 241 16,259 651,058,010
MOS_DTL Mar 2017 58 3,324 121,919,290
MOS_DTL Apr 2017 44 1,432 52,462,550
MOS_MZT Mar 2017 0 0 0
MOS_REG Mar 2017 107 8,791 364,090,120
MOS_REG Apr 2017 32 2,712 112,586,050
MOS_TRD Mar 2017 0 0 0
Futures for Refined Products 0 0 0
Summer Diesel on Perm hub Mar 2017 0 0 0
Summer Diesel on Perm hub Apr 2017 0 0 0
Summer Diesel on Perm hub May 2017 0 0 0
Summer Diesel on Perm hub Jun 2017 0 0 0
Summer Diesel on Perm hub Sep 2017 0 0 0
Summer Diesel on Nizhny Novgorod hub Mar 2017 0 0 0
Summer Diesel on Nizhny Novgorod hub Apr 2017 0 0 0
Summer Diesel on Nizhny Novgorod hub May 2017 0 0 0
Summer Diesel on Nizhny Novgorod hub Jun 2017 0 0 0
Summer Diesel on Nizhny Novgorod hub Sep 2017 0 0 0
Winter Diesel (10ppm, cfpp -26) on Nizhny Novgorod hub Dec 2017 0 0 0
Winter Diesel (10ppm, cfpp -38) on Perm hub Dec 2017 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Mar 2017 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Apr 2017 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub May 2017 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Jun 2017 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Sep 2017 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Dec 2017 0 0 0
Gasoline Regular 92 on Perm hub Mar 2017 0 0 0
Gasoline Regular 92 on Perm hub Apr 2017 0 0 0
Gasoline Regular 92 on Perm hub May 2017 0 0 0
Gasoline Regular 92 on Perm hub Jun 2017 0 0 0
Gasoline Regular 92 on Perm hub Sep 2017 0 0 0
Gasoline Regular 92 on Perm hub Dec 2017 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Mar 2017 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Apr 2017 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub May 2017 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Jun 2017 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Sep 2017 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Dec 2017 0 0 0
Summer Diesel (Kirishi-based) Apr 2017 0 0 0
Gasoline Premium 95 (Kirishi-based) Apr 2017 0 0 0
Gasoline Regular 92 (Kirishi-based) Apr 2017 0 0 0
Total: 2,932,658,032 39,141,555


 

DB query error.
Please try later.