Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 125 320 1,363,691,291 22,408,150
Urals-Primorsk Jul 2018 69 168 685,220,992 11,428,750
Urals-Primorsk Aug 2018 43 108 477,639,183 7,727,920
Urals-Primorsk Sep 2018 13 44 200,831,116 3,251,480
Urals-Primorsk Oct 2018 0 0 0 0
Urals-Primorsk Nov 2018 0 0 0 0
Urals-Primorsk Dec 2018 0 0 0 0
Urals-Primorsk Jan 2019 0 0 0 0
Urals-Primorsk Feb 2019 0 0 0 0
Urals-Primorsk Mar 2019 0 0 0 0
Urals-Primorsk Apr 2019 0 0 0 0
Urals-Primorsk May 2019 0 0 0 0
Urals-Primorsk Jun 2019 0 0 0 0
Futures on Indices 88 4,140 206,106,700
MOS_DTL May 2018 34 1,620 78,744,900
MOS_DTL Jun 2018 6 240 12,065,200
MOS_MZT May 2018 0 0 0
MOS_PRM May 2018 0 0 0
MOS_PRM Jun 2018 0 0 0
MOS_REG May 2018 42 2,040 101,915,000
MOS_REG Jun 2018 6 240 13,381,600
MOS_TRD May 2018 0 0 0
SAM_DTL May 2018 0 0 0
SAM_DTL Jun 2018 0 0 0
SAM_PRM May 2018 0 0 0
SAM_PRM Jun 2018 0 0 0
SAM_REG May 2018 0 0 0
SAM_REG Jun 2018 0 0 0
Futures for Refined Products 4 125 324,909,000
Summer Diesel (Perm hub) May 2018 0 0 0
Summer Diesel (Perm hub) Jun 2018 0 0 0
Summer Diesel (Perm hub) Jul 2018 0 0 0
Summer Diesel (Perm hub) Sep 2018 0 0 0
Summer Diesel (Moscow hub) May 2018 1 1 2,994,000
Summer Diesel (Moscow hub) Jun 2018 0 0 0
Summer Diesel (Moscow hub) Jul 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) May 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Jun 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Jul 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Sep 2018 0 0 0
Summer Diesel (Voronezh hub) May 2018 0 0 0
Summer Diesel (Voronezh hub) Jun 2018 0 0 0
Summer Diesel (Voronezh hub) Jul 2018 0 0 0
Gasoline Premium 95 (Moscow hub) May 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Jun 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Jul 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) May 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jun 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jul 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Sep 2018 0 0 0
Gasoline Premium 95 (Voronezh hub) May 2018 0 0 0
Gasoline Premium 95 (Voronezh hub) Jun 2018 0 0 0
Gasoline Premium 95 (Voronezh hub) Jul 2018 0 0 0
Gasoline Regular 92 (Perm hub) May 2018 0 0 0
Gasoline Regular 92 (Perm hub) Jun 2018 0 0 0
Gasoline Regular 92 (Perm hub) Jul 2018 0 0 0
Gasoline Regular 92 (Perm hub) Sep 2018 0 0 0
Gasoline Regular 92 (Moscow hub) May 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Jun 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Jul 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) May 2018 3 124 321,915,000
Gasoline Regular 92 (Nizhny Novgorod hub) Jun 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Jul 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Sep 2018 0 0 0
Gasoline Regular 92 (Voronezh hub) May 2018 0 0 0
Gasoline Regular 92 (Voronezh hub) Jun 2018 0 0 0
Gasoline Regular 92 (Voronezh hub) Jul 2018 0 0 0
Total: 1,894,706,991 22,408,150


 

DB query error.
Please try later.