Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 32 160 666,143,189 10,134,350
Urals-Primorsk May 2019 65.84 +1.18% 18 90 368,757,367 5,587,350
Urals-Primorsk Jun 2019 65.69 +1.11% 10 50 212,229,624 3,239,500
Urals-Primorsk Jul 2019 65.55 +1.05% 4 20 85,156,198 1,307,500
Urals-Primorsk Aug 2019 63.78 0.00% 0 0 0 0
Urals-Primorsk Sep 2019 63.65 0.00% 0 0 0 0
Urals-Primorsk Oct 2019 63.55 0.00% 0 0 0 0
Urals-Primorsk Nov 2019 63.43 0.00% 0 0 0 0
Urals-Primorsk Dec 2019 63.32 0.00% 0 0 0 0
Urals-Primorsk Jan 2020 63.17 0.00% 0 0 0 0
Urals-Primorsk Feb 2020 62.67 0.00% 0 0 0 0
Urals-Primorsk Mar 2020 62.56 0.00% 0 0 0 0
Urals-Primorsk Apr 2020 62.61 0.00% 0 0 0 0
Futures on Indices 12 734 30,058,580
MOS_DTL Mar 2019 45 300 0.00% 0 0 0
MOS_DTL Apr 2019 48 600 0.00% 0 0 0
MOS_REG Mar 2019 40 990 0.00% 12 734 30,058,580
MOS_REG Apr 2019 42 500 0.00% 0 0 0
Futures for Refined Products 309 1,067 1,524,193,956
Summer Diesel (Perm hub) Mar 2019 46 430 0.00% 0 0 0
Summer Diesel (Moscow hub) Mar 2019 46 430 0.00% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Mar 2019 46 430 0.00% 0 0 0
Summer Diesel (Voronezh hub) Mar 2019 46 430 0.00% 0 0 0
LPG propane-butane (Surgut pricing point) Mar 2019 20 793 0.00% 80 288 180,232,200
LPG propane-butane (Surgut pricing point) Apr 2019 23 125 +4.07% 59 222 151,932,672
LPG propane-butane (Surgut pricing point) May 2019 23 823 +2.51% 32 127 97,441,524
Gasoline Premium 95 (Allaguvat pricing point) Mar 2019 40 934 +2.46% 20 40 101,934,360
Gasoline Premium 95 (Allaguvat pricing point) Apr 2019 43 000 +1.18% 10 11 28,673,640
Gasoline Premium 95 (Allaguvat pricing point) May 2019 44 000 +1.66% 5 5 13,065,000
Gasoline Premium 95 (Moscow hub) Mar 2019 41 989 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Mar 2019 41 989 0.00% 0 0 0
Gasoline Premium 95 (Voronezh hub) Mar 2019 41 989 0.00% 0 0 0
Gasoline Regular 92 (Allaguvat pricing point) Mar 2019 39 250 +2.04% 88 307 777,724,560
Gasoline Regular 92 (Allaguvat pricing point) Apr 2019 42 000 +0.60% 13 57 147,465,000
Gasoline Regular 92 (Allaguvat pricing point) May 2019 43 000 +0.70% 2 10 25,725,000
Gasoline Regular 92 (Perm hub) Mar 2019 41 496 0.00% 0 0 0
Gasoline Regular 92 (Moscow hub) Mar 2019 41 159 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Mar 2019 41 159 0.00% 0 0 0
Gasoline Regular 92 (Voronezh hub) Mar 2019 41 159 0.00% 0 0 0
Total: 2,220,395,725 10,134,350


 

DB query error.
Please try later.