Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 76 229 1,033,212,196 16,542,489
Urals-Primorsk Sep 2018 44 144 655,043,009 10,516,740
Urals-Primorsk Oct 2018 20 49 221,139,372 3,516,630
Urals-Primorsk Nov 2018 12 36 157,029,815 2,509,120
Urals-Primorsk Dec 2018 0 0 0 0
Urals-Primorsk Jan 2019 0 0 0 0
Urals-Primorsk Feb 2019 0 0 0 0
Urals-Primorsk Mar 2019 0 0 0 0
Urals-Primorsk Apr 2019 0 0 0 0
Urals-Primorsk May 2019 0 0 0 0
Urals-Primorsk Jun 2019 0 0 0 0
Urals-Primorsk Jul 2019 0 0 0 0
Urals-Primorsk Aug 2019 0 0 0 0
Futures on Indices 60 1,870 90,279,700
MOS_DTL Jul 2018 15 590 28,095,600
MOS_DTL Aug 2018 10 200 9,583,400
MOS_MZT Jul 2018 0 0 0
MOS_PRM Jul 2018 0 0 0
MOS_PRM Aug 2018 0 0 0
MOS_REG Jul 2018 29 960 47,097,700
MOS_REG Aug 2018 6 120 5,503,000
MOS_TRD Jul 2018 0 0 0
SAM_DTL Jul 2018 0 0 0
SAM_DTL Aug 2018 0 0 0
SAM_PRM Jul 2018 0 0 0
SAM_PRM Aug 2018 0 0 0
SAM_REG Jul 2018 0 0 0
SAM_REG Aug 2018 0 0 0
Futures for Refined Products 15 31 80,063,400
Summer Diesel (Perm hub) Jul 2018 0 0 0
Summer Diesel (Perm hub) Aug 2018 0 0 0
Summer Diesel (Perm hub) Sep 2018 0 0 0
Summer Diesel (Moscow hub) Jul 2018 0 0 0
Summer Diesel (Moscow hub) Aug 2018 0 0 0
Summer Diesel (Moscow hub) Sep 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Jul 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Aug 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Sep 2018 0 0 0
Summer Diesel (Voronezh hub) Jul 2018 0 0 0
Summer Diesel (Voronezh hub) Aug 2018 0 0 0
Summer Diesel (Voronezh hub) Sep 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Jul 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Aug 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Sep 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jul 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Aug 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Sep 2018 0 0 0
Gasoline Premium 95 (Voronezh hub) Jul 2018 0 0 0
Gasoline Premium 95 (Voronezh hub) Aug 2018 0 0 0
Gasoline Premium 95 (Voronezh hub) Sep 2018 0 0 0
Gasoline Regular 92 (Allaguvat pricing point) Jul 2018 11 27 69,101,400
Gasoline Regular 92 (Allaguvat pricing point) Aug 2018 2 2 5,427,000
Gasoline Regular 92 (Allaguvat pricing point) Sep 2018 2 2 5,535,000
Gasoline Regular 92 (Perm hub) Jul 2018 0 0 0
Gasoline Regular 92 (Perm hub) Aug 2018 0 0 0
Gasoline Regular 92 (Perm hub) Sep 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Jul 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Aug 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Sep 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Jul 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Aug 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Sep 2018 0 0 0
Gasoline Regular 92 (Voronezh hub) Jul 2018 0 0 0
Gasoline Regular 92 (Voronezh hub) Aug 2018 0 0 0
Gasoline Regular 92 (Voronezh hub) Sep 2018 0 0 0
Total: 1,203,555,296 16,542,489


 

DB query error.
Please try later.