Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 76 117 341,774,725 5,711,431
Urals-Primorsk Oct 2017 49.05 +0.08% 37 65 187,865,250 3,148,860
Urals-Primorsk Nov 2017 49.11 +1.66% 33 46 136,361,336 2,268,430
Urals-Primorsk Dec 2017 49.17 +1.72% 6 6 17,548,139 294,150
Urals-Primorsk Jan 2018 50.68 0.00% 0 0 0 0
Urals-Primorsk Feb 2018 50.89 0.00% 0 0 0 0
Urals-Primorsk Mar 2018 50.91 0.00% 0 0 0 0
Urals-Primorsk Apr 2018 51.02 0.00% 0 0 0 0
Urals-Primorsk May 2018 51.15 0.00% 0 0 0 0
Urals-Primorsk Jun 2018 51.14 0.00% 0 0 0 0
Urals-Primorsk Jul 2018 51.24 0.00% 0 0 0 0
Urals-Primorsk Aug 2018 51.72 0.00% 0 0 0 0
Urals-Primorsk Sep 2018 50.84 0.00% 0 0 0 0
Futures on Indices 192 40,842 1,593,346,878
MOS_DTL Aug 2017 38 260 +0.24% 53 4,600 171,728,650
MOS_DTL Sep 2017 38 200 +0.13% 4 80 3,053,000
MOS_MZT Aug 2017 11 660 0.00% 0 0 0
MOS_REG Aug 2017 43 780 0.00% 73 4,931 214,791,800
MOS_REG Sep 2017 42 580 -0.05% 12 401 17,163,370
MOS_TRD Aug 2017 36 780 0.00% 0 0 0
SAM_DTL Aug 2017 37 010 0.00% 27 21,950 807,003,458
SAM_DTL Sep 2017 36 910 0.00% 0 0 0
SAM_REG Aug 2017 42 810 -0.37% 16 7,140 305,264,800
SAM_REG Sep 2017 42 810 -0.37% 7 1,740 74,341,800
Futures for Refined Products 0 0 0
Summer Diesel (Perm hub) Aug 2017 36 750 +3.52% 0 0 0
Summer Diesel (Perm hub) Sep 2017 37 000 +3.50% 0 0 0
Summer Diesel (Perm hub) Oct 2017 37 250 +3.41% 0 0 0
Summer Diesel (Perm hub) Mar 2018 39 720 0.00% 0 0 0
Summer Diesel (Perm hub) Jun 2018 41 797 0.00% 0 0 0
Summer Diesel (Moscow hub) Aug 2017 38 300 +2.82% 0 0 0
Summer Diesel (Moscow hub) Sep 2017 38 550 +2.68% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Aug 2017 37 350 +2.89% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Sep 2017 37 600 +2.87% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Oct 2017 37 850 +2.78% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Mar 2018 41 710 0.00% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Jun 2018 41 166 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Dec 2017 42 891 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Dec 2017 42 873 0.00% 0 0 0
Gasoline Premium 95 (Moscow hub) Aug 2017 44 755 0.00% 0 0 0
Gasoline Premium 95 (Moscow hub) Sep 2017 45 105 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Aug 2017 43 800 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Sep 2017 44 050 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Oct 2017 44 384 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Dec 2017 46 162 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Mar 2018 47 440 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jun 2018 49 601 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Aug 2017 41 950 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Sep 2017 42 200 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Oct 2017 42 450 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Dec 2017 43 784 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Mar 2018 45 000 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Jun 2018 47 623 0.00% 0 0 0
Gasoline Regular 92 (Moscow hub) Aug 2017 44 220 0.00% 0 0 0
Gasoline Regular 92 (Moscow hub) Sep 2017 44 470 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Aug 2017 43 250 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Sep 2017 43 500 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Oct 2017 43 750 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Dec 2017 44 969 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Mar 2018 46 220 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Jun 2018 48 852 0.00% 0 0 0
Total: 1,935,121,603 5,711,431


 

DB query error.
Please try later.