Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 86 130 440,203,872 7,530,880
Urals-Primorsk Feb 2018 62.83 +2.03% 79 112 374,795,960 6,427,150
Urals-Primorsk Mar 2018 62.72 +2.75% 5 14 50,745,193 856,300
Urals-Primorsk Apr 2018 62.58 +2.36% 2 4 14,662,719 247,440
Urals-Primorsk May 2018 60.48 0.00% 0 0 0 0
Urals-Primorsk Jun 2018 60.24 0.00% 0 0 0 0
Urals-Primorsk Jul 2018 59.98 0.00% 0 0 0 0
Urals-Primorsk Aug 2018 59.73 0.00% 0 0 0 0
Urals-Primorsk Sep 2018 59.36 0.00% 0 0 0 0
Urals-Primorsk Oct 2018 59.17 0.00% 0 0 0 0
Urals-Primorsk Nov 2018 58.83 0.00% 0 0 0 0
Urals-Primorsk Dec 2018 58.02 0.00% 0 0 0 0
Urals-Primorsk Jan 2019 58.37 0.00% 0 0 0 0
Futures on Indices 168 11,060 493,203,310
MOS_DTZ Dec 2017 47 710 +1.04% 66 2,630 122,573,300
MOS_DTZ Jan 2018 47 050 0.00% 9 250 11,746,200
MOS_MZT Dec 2017 13 400 0.00% 0 0 0
MOS_REG Dec 2017 43 450 -0.57% 66 3,680 163,388,210
MOS_REG Jan 2018 43 980 -0.61% 16 480 21,604,800
MOS_TRD Dec 2017 47 610 0.00% 0 0 0
SAM_DTZ Dec 2017 45 260 0.00% 0 0 0
SAM_DTZ Jan 2018 47 040 0.00% 0 0 0
SAM_REG Dec 2017 42 960 -1.01% 11 4,020 173,890,800
SAM_REG Jan 2018 45 420 0.00% 0 0 0
Futures for Refined Products 0 0 0
Summer Diesel (Perm hub) Mar 2018 39 720 0.00% 0 0 0
Summer Diesel (Perm hub) Jun 2018 41 797 0.00% 0 0 0
Summer Diesel (Perm hub) Sep 2018 43 957 0.00% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Mar 2018 41 710 0.00% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Jun 2018 41 166 0.00% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Sep 2018 45 537 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Dec 2017 44 850 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Jan 2018 46 987 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Dec 2017 43 900 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Jan 2018 44 150 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Feb 2018 47 287 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Dec 2017 44 200 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Jan 2018 45 000 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Feb 2018 48 331 0.00% 0 0 0
Gasoline Premium 95 (Moscow hub) Dec 2017 45 890 -1.99% 0 0 0
Gasoline Premium 95 (Moscow hub) Jan 2018 46 110 -2.04% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Dec 2017 44 740 -2.42% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jan 2018 44 990 -2.41% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Feb 2018 45 210 -2.46% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Mar 2018 47 440 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jun 2018 49 601 0.00% 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Sep 2018 49 729 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Dec 2017 42 750 -0.58% 0 0 0
Gasoline Regular 92 (Perm hub) Jan 2018 43 000 -0.58% 0 0 0
Gasoline Regular 92 (Perm hub) Feb 2018 43 250 -2.04% 0 0 0
Gasoline Regular 92 (Perm hub) Mar 2018 45 000 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Jun 2018 47 623 0.00% 0 0 0
Gasoline Regular 92 (Perm hub) Sep 2018 45 684 0.00% 0 0 0
Gasoline Regular 92 (Moscow hub) Dec 2017 43 940 -2.07% 0 0 0
Gasoline Regular 92 (Moscow hub) Jan 2018 44 240 -2.06% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Dec 2017 43 050 -2.05% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Jan 2018 43 220 -2.11% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Feb 2018 43 520 -2.09% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Mar 2018 46 220 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Jun 2018 48 852 0.00% 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Sep 2018 46 929 0.00% 0 0 0
Total: 933,407,182 7,530,880


 

DB query error.
Please try later.