Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 112 557 1,584,432,502 27,709,735
Urals-Primorsk Jun 2017 48.43 -0.25% 85 435 1,231,423,858 21,453,990
Urals-Primorsk Jul 2017 48.67 -0.18% 27 122 353,008,644 6,255,770
Urals-Primorsk Aug 2017 50.14 0.00% 0 0 0 0
Urals-Primorsk Sep 2017 50.26 0.00% 0 0 0 0
Urals-Primorsk Oct 2017 50.33 0.00% 0 0 0 0
Urals-Primorsk Nov 2017 50.26 0.00% 0 0 0 0
Urals-Primorsk Dec 2017 50.33 0.00% 0 0 0 0
Urals-Primorsk Jan 2018 50.27 0.00% 0 0 0 0
Urals-Primorsk Feb 2018 50.26 0.00% 0 0 0 0
Urals-Primorsk Mar 2018 50.26 0.00% 0 0 0 0
Urals-Primorsk Apr 2018 50.21 0.00% 0 0 0 0
Urals-Primorsk May 2018 51.88 0.00% 0 0 0 0
Futures on Indices 228 16,856 675,181,150
MOS_DTL Apr 2017 37 400 -0.11% 101 5,486 203,810,140
MOS_DTL May 2017 37 310 -0.16% 26 1,235 46,277,300
MOS_MZT Apr 2017 11 140 0.00% 0 0 0
MOS_REG Apr 2017 42 610 0.00% 85 9,215 386,240,110
MOS_REG May 2017 42 650 -0.35% 16 920 38,853,600
MOS_TRD Apr 2017 33 320 0.00% 0 0 0
Futures for Refined Products 3 4 9,333,000
Summer Diesel on Perm hub Apr 2017 35 850 0.00% 1 2 4,332,000
Summer Diesel on Perm hub May 2017 36 600 0.00% 0 0 0
Summer Diesel on Perm hub Jun 2017 37 370 0.00% 0 0 0
Summer Diesel on Perm hub Sep 2017 37 846 0.00% 0 0 0
Summer Diesel on Perm hub Mar 2018 39 720 0.00% 0 0 0
Summer Diesel on Nizhny Novgorod hub Apr 2017 36 850 0.00% 0 0 0
Summer Diesel on Nizhny Novgorod hub May 2017 37 620 0.00% 0 0 0
Summer Diesel on Nizhny Novgorod hub Jun 2017 38 390 0.00% 0 0 0
Summer Diesel on Nizhny Novgorod hub Sep 2017 39 741 0.00% 0 0 0
Summer Diesel on Nizhny Novgorod hub Mar 2018 41 710 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) on Nizhny Novgorod hub Dec 2017 42 891 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -38) on Perm hub Dec 2017 42 873 0.00% 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Apr 2017 42 850 0.00% 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub May 2017 43 670 0.00% 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Jun 2017 44 500 0.00% 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Sep 2017 45 121 0.00% 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Dec 2017 46 162 0.00% 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Mar 2018 47 440 0.00% 0 0 0
Gasoline Premium 95 (Kirishi-based) May 2017 45 590 0.00% 0 0 0
Gasoline Regular 92 (Kirishi-based) May 2017 43 680 0.00% 0 0 0
Gasoline Regular 92 on Perm hub Apr 2017 41 250 0.00% 1 1 2,475,000
Gasoline Regular 92 on Perm hub May 2017 41 750 0.00% 0 0 0
Gasoline Regular 92 on Perm hub Jun 2017 42 570 0.00% 0 0 0
Gasoline Regular 92 on Perm hub Sep 2017 42 796 0.00% 0 0 0
Gasoline Regular 92 on Perm hub Dec 2017 43 784 0.00% 0 0 0
Gasoline Regular 92 on Perm hub Mar 2018 45 000 0.00% 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Apr 2017 42 100 0.00% 1 1 2,526,000
Gasoline Regular 92 on Nizhny Novgorod hub May 2017 42 460 0.00% 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Jun 2017 43 290 0.00% 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Sep 2017 43 955 0.00% 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Dec 2017 44 969 0.00% 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Mar 2018 46 220 0.00% 0 0 0
Total: 2,268,946,652 27,709,735


 

DB query error.
Please try later.