Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 29 136 598,671,271 9,227,900
Urals-Primorsk Jul 2019 21 96 420,735,894 6,485,400
Urals-Primorsk Aug 2019 8 40 177,935,377 2,742,500
Urals-Primorsk Sep 2019 0 0 0 0
Urals-Primorsk Oct 2019 0 0 0 0
Urals-Primorsk Nov 2019 0 0 0 0
Urals-Primorsk Dec 2019 0 0 0 0
Urals-Primorsk Jan 2020 0 0 0 0
Urals-Primorsk Feb 2020 0 0 0 0
Urals-Primorsk Mar 2020 0 0 0 0
Urals-Primorsk Apr 2020 0 0 0 0
Urals-Primorsk May 2020 0 0 0 0
Urals-Primorsk Jun 2020 0 0 0 0
Futures on Indices 4 480 21,819,600
MOS_DTL May 2019 0 0 0
MOS_DTL Jun 2019 0 0 0
MOS_REG May 2019 4 480 21,819,600
MOS_REG Jun 2019 0 0 0
Futures for Refined Products 272 585 976,788,984
Summer Diesel (Perm hub) May 2019 0 0 0
Summer Diesel (Moscow hub) May 2019 0 0 0
Summer Diesel (Nizhny Novgorod hub) May 2019 0 0 0
LPG propane-butane (Surgut pricing point) May 2019 77 235 185,438,844
LPG propane-butane (Surgut pricing point) Jun 2019 35 68 56,412,000
LPG propane-butane (Surgut pricing point) Jul 2019 7 13 11,421,000
Gasoline Premium 95 (Allaguvat pricing point) May 2019 35 47 130,614,000
Gasoline Premium 95 (Allaguvat pricing point) Jun 2019 20 25 70,932,960
Gasoline Premium 95 (Allaguvat pricing point) Jul 2019 6 6 17,348,700
Gasoline Premium 95 (Moscow hub) May 2019 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) May 2019 0 0 0
Gasoline Regular 92 (Allaguvat pricing point) May 2019 56 118 306,018,960
Gasoline Regular 92 (Allaguvat pricing point) Jun 2019 28 61 165,232,320
Gasoline Regular 92 (Allaguvat pricing point) Jul 2019 8 12 33,370,200
Gasoline Regular 92 (Perm hub) May 2019 0 0 0
Gasoline Regular 92 (Moscow hub) May 2019 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) May 2019 0 0 0
Total: 1,597,279,855 9,227,900


 

DB query error.
Please try later.