Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Refined Products with pricing on basic point 280 467 970,912,608
LPG PBA (Surgut) Aug 2019 14 000 -3.41% 16 35 19,265,472
LPG PBA (Surgut) Sep 2019 16 950 0.00% 17 37 23,472,000
LPG PBA (Surgut) Oct 2019 16 500 0.00% 8 19 11,844,000
LPG PBA (Surgut) Nov 2019 16 000 0.00% 3 3 1,755,000
LPG PBA (Surgut) Dec 2019 15 600 0.00% 0 0 0
LPG PBA (Surgut) Jan 2020 15 000 0.00% 0 0 0
LPG PBA (Surgut) Feb 2020 15 518 0.00% 0 0 0
LPG PBA (Surgut) Mar 2020 17 100 0.00% 0 0 0
LPG PBA (Surgut) Apr 2020 17 300 0.00% 0 0 0
LPG PBA (Surgut) May 2020 18 273 0.00% 0 0 0
LPG PBA (Surgut) Jun 2020 18 635 0.00% 0 0 0
LPG PBA (Surgut) Jul 2020 20 000 0.00% 0 0 0
LPG PBT (Surgut) Aug 2019 12 500 0.00% 13 20 13,555,836
SGC (Novy Urengoy) Sep 2019 28 900 0.00% 28 40 69,333,000
SGC (Novy Urengoy) Oct 2019 29 400 0.00% 5 6 10,566,000
SGC (Novy Urengoy) Nov 2019 29 400 0.00% 4 4 7,044,000
SGC (Novy Urengoy) Dec 2019 30 625 0.00% 4 4 7,338,000
SGC (Novy Urengoy) Jan 2020 30 750 0.00% 0 0 0
SGC (Novy Urengoy) Feb 2020 30 800 0.00% 0 0 0
SGC (Novy Urengoy) Mar 2020 30 850 0.00% 0 0 0
SGC (Novy Urengoy) Apr 2020 30 950 0.00% 0 0 0
SGC (Novy Urengoy) May 2020 31 000 0.00% 0 0 0
SGC (Novy Urengoy) Jun 2020 31 100 0.00% 0 0 0
SGC (Novy Urengoy) Jul 2020 31 200 0.00% 0 0 0
SGC (Novy Urengoy) Aug 2020 31 347 0.00% 0 0 0
Premium 95 (Allaguvat) Aug 2019 45 770 0.00% 33 55 150,228,540
Premium 95 (Allaguvat) Sep 2019 46 250 +0.54% 11 17 46,380,000
Premium 95 (Allaguvat) Oct 2019 48 250 0.00% 7 9 26,379,000
Premium 95 (Allaguvat) Nov 2019 48 500 0.00% 0 0 0
Premium 95 (Allaguvat) Dec 2019 45 900 0.00% 3 3 8,217,000
Premium 95 (Allaguvat) Jan 2020 45 300 0.00% 4 4 10,827,000
Premium 95 (Allaguvat) Feb 2020 45 300 0.00% 4 4 10,827,000
Premium 95 (Allaguvat) Mar 2020 46 350 0.00% 7 7 19,257,000
Premium 95 (Allaguvat) Apr 2020 48 250 0.00% 4 4 11,490,000
Premium 95 (Allaguvat) May 2020 50 950 0.00% 4 4 12,318,000
Premium 95 (Allaguvat) Jun 2020 52 349 0.00% 0 0 0
Premium 95 (Allaguvat) Jul 2020 52 100 0.00% 0 0 0
Regular 92 (Allaguvat) Aug 2019 44 400 0.00% 46 106 283,007,760
Regular 92 (Allaguvat) Sep 2019 45 000 0.00% 12 29 77,211,000
Regular 92 (Allaguvat) Oct 2019 45 750 0.00% 8 18 49,599,000
Regular 92 (Allaguvat) Nov 2019 45 400 0.00% 0 0 0
Regular 92 (Allaguvat) Dec 2019 42 900 0.00% 3 3 7,677,000
Regular 92 (Allaguvat) Jan 2020 42 550 0.00% 10 10 25,200,000
Regular 92 (Allaguvat) Feb 2020 42 550 0.00% 10 10 25,200,000
Regular 92 (Allaguvat) Mar 2020 43 350 0.00% 8 8 20,553,000
Regular 92 (Allaguvat) Apr 2020 45 250 0.00% 4 4 10,770,000
Regular 92 (Allaguvat) May 2020 47 950 0.00% 4 4 11,598,000
Regular 92 (Allaguvat) Jun 2020 48 761 0.00% 0 0 0
Regular 92 (Allaguvat) Jul 2020 49 094 0.00% 0 0 0
Futures on Indices 0 0 0
MOS_DTL Aug 2019 49 710 0.00% 0 0 0
MOS_DTL Sep 2019 49 240 0.00% 0 0 0
MOS_REG Aug 2019 49 810 0.00% 0 0 0
MOS_REG Sep 2019 47 400 0.00% 0 0 0
Futures for Crude Oil 0 0 0 0
Urals-Primorsk Oct 2019 57.35 0.00% 0 0 0 0
Urals-Primorsk Nov 2019 56.80 0.00% 0 0 0 0
Urals-Primorsk Dec 2019 56.55 0.00% 0 0 0 0
Urals-Primorsk Jan 2020 56.20 0.00% 0 0 0 0
Urals-Primorsk Feb 2020 55.95 0.00% 0 0 0 0
Urals-Primorsk Mar 2020 55.80 0.00% 0 0 0 0
Urals-Primorsk Apr 2020 55.65 0.00% 0 0 0 0
Urals-Primorsk May 2020 55.50 0.00% 0 0 0 0
Urals-Primorsk Jun 2020 55.40 0.00% 0 0 0 0
Urals-Primorsk Jul 2020 55.25 0.00% 0 0 0 0
Urals-Primorsk Aug 2020 55.10 0.00% 0 0 0 0
Urals-Primorsk Sep 2020 54.95 0.00% 0 0 0 0
Futures for Refined Products on hub 0 0 0
Summer Diesel (Perm hub) Aug 2019 48 809 0.00% 0 0 0
Summer Diesel (Moscow hub) Aug 2019 48 954 0.00% 0 0 0
Summer Diesel (Nizhny Novgorod hub) Aug 2019 48 954 0.00% 0 0 0
Premium 95 (Moscow hub) Aug 2019 49 003 0.00% 0 0 0
Premium 95 (Nizhny Novgorod hub) Aug 2019 49 003 0.00% 0 0 0
Regular 92 (Perm hub) Aug 2019 47 105 0.00% 0 0 0
Regular 92 (Moscow hub) Aug 2019 47 120 0.00% 0 0 0
Regular 92 (Nizhny Novgorod hub) Aug 2019 47 120 0.00% 0 0 0
Total: 970,912,608 0


 

DB query error.
Please try later.