Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 38 94 338,206,704 5,940,000
Urals-Primorsk Apr 2018 19 44 160,840,953 2,800,000
Urals-Primorsk May 2018 6 18 65,499,893 1,158,000
Urals-Primorsk Jun 2018 13 32 111,865,858 1,982,000
Urals-Primorsk Jul 2018 0 0 0 0
Urals-Primorsk Aug 2018 0 0 0 0
Urals-Primorsk Sep 2018 0 0 0 0
Urals-Primorsk Oct 2018 0 0 0 0
Urals-Primorsk Nov 2018 0 0 0 0
Urals-Primorsk Dec 2018 0 0 0 0
Urals-Primorsk Jan 2019 0 0 0 0
Urals-Primorsk Feb 2019 0 0 0 0
Urals-Primorsk Mar 2019 0 0 0 0
Futures on Indices 135 7,525 319,405,530
MOS_DTL Mar 2018 8 160 6,844,000
MOS_DTZ Feb 2018 40 2,440 107,769,000
MOS_MZT Feb 2018 0 0 0
MOS_PRM Feb 2018 0 0 0
MOS_PRM Mar 2018 0 0 0
MOS_REG Feb 2018 79 4,245 176,616,530
MOS_REG Mar 2018 8 680 28,176,000
MOS_TRD Feb 2018 0 0 0
SAM_DTL Mar 2018 0 0 0
SAM_DTZ Feb 2018 0 0 0
SAM_PRM Feb 2018 0 0 0
SAM_PRM Mar 2018 0 0 0
SAM_REG Feb 2018 0 0 0
SAM_REG Mar 2018 0 0 0
Futures for Refined Products 0 0 0
Summer Diesel (Perm hub) Mar 2018 0 0 0
Summer Diesel (Perm hub) Apr 2018 0 0 0
Summer Diesel (Perm hub) Jun 2018 0 0 0
Summer Diesel (Perm hub) Sep 2018 0 0 0
Summer Diesel (Moscow hub) Mar 2018 0 0 0
Summer Diesel (Moscow hub) Apr 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Mar 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Apr 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Jun 2018 0 0 0
Summer Diesel (Nizhny Novgorod hub) Sep 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Moscow hub) Feb 2018 0 0 0
Winter Diesel (10ppm, cfpp -26) (Nizhny Novgorod hub) Feb 2018 0 0 0
Winter Diesel (10ppm, cfpp -38) (Perm hub) Feb 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Feb 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Mar 2018 0 0 0
Gasoline Premium 95 (Moscow hub) Apr 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Feb 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Mar 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Apr 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Jun 2018 0 0 0
Gasoline Premium 95 (Nizhny Novgorod hub) Sep 2018 0 0 0
Gasoline Regular 92 (Perm hub) Feb 2018 0 0 0
Gasoline Regular 92 (Perm hub) Mar 2018 0 0 0
Gasoline Regular 92 (Perm hub) Apr 2018 0 0 0
Gasoline Regular 92 (Perm hub) Jun 2018 0 0 0
Gasoline Regular 92 (Perm hub) Sep 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Feb 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Mar 2018 0 0 0
Gasoline Regular 92 (Moscow hub) Apr 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Feb 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Mar 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Apr 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Jun 2018 0 0 0
Gasoline Regular 92 (Nizhny Novgorod hub) Sep 2018 0 0 0
Total: 657,612,234 5,940,000


 

DB query error.
Please try later.