Key Indicators

Turnover and Volume (15 min delay)

Underlying Asset
Contract Month
Settlement Price
Change
Number of trades
Volume
Contracts
RUB
Contract currency
Futures for Crude Oil 94 376 1,068,716,677 18,817,759
Urals-Primorsk Jul 2017 50.71 -0.98% 78 296 840,602,113 14,810,430
Urals-Primorsk Aug 2017 51.01 -0.78% 16 80 228,114,564 4,007,350
Urals-Primorsk Sep 2017 47.20 0.00% 0 0 0 0
Urals-Primorsk Oct 2017 47.43 0.00% 0 0 0 0
Urals-Primorsk Nov 2017 47.63 0.00% 0 0 0 0
Urals-Primorsk Dec 2017 47.83 0.00% 0 0 0 0
Urals-Primorsk Jan 2018 47.98 0.00% 0 0 0 0
Urals-Primorsk Feb 2018 47.96 0.00% 0 0 0 0
Urals-Primorsk Mar 2018 48.31 0.00% 0 0 0 0
Urals-Primorsk Apr 2018 48.15 0.00% 0 0 0 0
Urals-Primorsk May 2018 48.21 0.00% 0 0 0 0
Urals-Primorsk Jun 2018 48.43 0.00% 0 0 0 0
Futures on Indices 162 11,720 467,328,290
MOS_DTL May 2017 37 810 +0.53% 62 4,045 151,687,340
MOS_DTL Jun 2017 37 700 +0.19% 28 3,055 114,903,400
MOS_MZT May 2017 10 740 0.00% 0 0 0
MOS_REG May 2017 44 210 -0.23% 54 3,780 163,603,150
MOS_REG Jun 2017 44 500 +0.45% 18 840 37,134,400
MOS_TRD May 2017 34 160 0.00% 0 0 0
Futures for Refined Products 1 1 2,475,000
Summer Diesel on Perm hub May 2017 36 550 0.00% 0 0 0
Summer Diesel on Perm hub Jun 2017 37 315 0.00% 0 0 0
Summer Diesel on Perm hub Jul 2017 37 680 0.00% 0 0 0
Summer Diesel on Perm hub Sep 2017 37 846 0.00% 0 0 0
Summer Diesel on Perm hub Mar 2018 39 720 0.00% 0 0 0
Summer Diesel on Nizhny Novgorod hub May 2017 37 150 0.00% 0 0 0
Summer Diesel on Nizhny Novgorod hub Jun 2017 37 920 0.00% 0 0 0
Summer Diesel on Nizhny Novgorod hub Jul 2017 38 700 0.00% 0 0 0
Summer Diesel on Nizhny Novgorod hub Sep 2017 39 741 0.00% 0 0 0
Summer Diesel on Nizhny Novgorod hub Mar 2018 41 710 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -26) on Nizhny Novgorod hub Dec 2017 42 891 0.00% 0 0 0
Winter Diesel (10ppm, cfpp -38) on Perm hub Dec 2017 42 873 0.00% 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub May 2017 43 670 0.00% 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Jun 2017 44 500 0.00% 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Jul 2017 44 870 0.00% 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Sep 2017 45 121 0.00% 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Dec 2017 46 162 0.00% 0 0 0
Gasoline Premium 95 on Nizhny Novgorod hub Mar 2018 47 440 0.00% 0 0 0
Gasoline Premium 95 (Kirishi-based) May 2017 45 590 0.00% 0 0 0
Gasoline Regular 92 (Kirishi-based) May 2017 43 680 0.00% 0 0 0
Gasoline Regular 92 on Perm hub May 2017 41 250 0.00% 0 0 0
Gasoline Regular 92 on Perm hub Jun 2017 41 250 0.00% 1 1 2,475,000
Gasoline Regular 92 on Perm hub Jul 2017 42 880 0.00% 0 0 0
Gasoline Regular 92 on Perm hub Sep 2017 42 796 0.00% 0 0 0
Gasoline Regular 92 on Perm hub Dec 2017 43 784 0.00% 0 0 0
Gasoline Regular 92 on Perm hub Mar 2018 45 000 0.00% 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub May 2017 42 460 0.00% 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Jun 2017 43 290 0.00% 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Jul 2017 43 650 0.00% 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Sep 2017 43 955 0.00% 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Dec 2017 44 969 0.00% 0 0 0
Gasoline Regular 92 on Nizhny Novgorod hub Mar 2018 46 220 0.00% 0 0 0
Total: 1,538,519,967 18,817,759


 

DB query error.
Please try later.